Real World Assets Historical Data

RWA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00199
-0.25%
$ 41,720 $ 31,566
Mar 22, 4 PM $ 0.00199
-0.02%
$ 41,845 $ 31,281
Mar 22, 3 PM $ 0.00199
-0.58%
$ 41,852 $ 31,119
Mar 22, 2 PM $ 0.002
+0.69%
$ 42,098 $ 31,134
Mar 22, 1 PM $ 0.00199
-0.02%
$ 41,811 $ 31,069
Mar 22, 12 PM $ 0.00199
+0.22%
$ 41,818 $ 31,044
Mar 22, 11 AM $ 0.00199
-0.05%
$ 41,727 $ 30,938
Mar 22, 10 AM $ 0.00199
+0.02%
$ 41,748 $ 30,626
Mar 22, 9 AM $ 0.00199
-0.22%
$ 41,741 $ 30,034
Mar 22, 8 AM $ 0.00199
+0.12%
$ 41,845 $ 30,215
Mar 22, 7 AM $ 0.00199
-0.40%
$ 41,797 $ 30,165
Mar 22, 6 AM $ 0.002
-0.15%
$ 41,964 $ 30,171
Mar 22, 5 AM $ 0.002
-0.13%
$ 42,042 $ 29,988
Mar 22, 4 AM $ 0.002
-0.13%
$ 42,099 $ 29,932
Mar 22, 3 AM $ 0.00201
+0.13%
$ 42,147 $ 30,072
Mar 22, 2 AM $ 0.002
+0.89%
$ 42,091 $ 30,127
Mar 22, 1 AM $ 0.00199
-0.08%
$ 41,693 $ 30,125
Mar 22, 12 AM $ 0.00199
-0.98%
$ 41,769 $ 30,312
Mar 21, 11 PM $ 0.00201
-0.23%
$ 42,190 $ 29,936
Mar 21, 10 PM $ 0.00201
-0.30%
$ 42,287 $ 30,124
Mar 21, 9 PM $ 0.00202
+0.22%
$ 42,398 $ 30,206
Mar 21, 8 PM $ 0.00201
+0.15%
$ 42,307 $ 30,325
Mar 21, 7 PM $ 0.00201
-0.16%
$ 42,231 $ 30,548
Mar 21, 6 PM $ 0.00201
+0.02%
$ 42,300 $ 30,592
Mar 21, 5 PM $ 0.00201
+0.10%
$ 42,308 $ 30,554
Mar 21, 4 PM $ 0.00201
-0.05%
$ 42,252 $ 30,678
Mar 21, 3 PM $ 0.00201
+0.07%
$ 42,273 $ 30,924
Mar 21, 2 PM $ 0.00201
-0.31%
$ 42,245 $ 31,247
Mar 21, 1 PM $ 0.00202
+0.02%
$ 42,322 $ 31,328
Mar 21, 12 PM $ 0.00201
-0.16%
$ 42,287 $ 31,199
Mar 21, 11 AM $ 0.00202
+0.10%
$ 42,355 $ 31,188
Mar 21, 10 AM $ 0.00201
+0.23%
$ 42,314 $ 31,151
Mar 21, 9 AM $ 0.00201
-0.30%
$ 42,217 $ 31,126
Mar 21, 8 AM $ 0.00202
+0.11%
$ 42,344 $ 30,708
Mar 21, 7 AM $ 0.00201
+0.07%
$ 42,296 $ 30,998
Mar 21, 6 AM $ 0.00201
-0.10%
$ 42,267 $ 31,227
Mar 21, 5 AM $ 0.00201
-0.16%
$ 42,309 $ 31,231
Mar 21, 4 AM $ 0.00202
+0.06%
$ 42,376 $ 31,615
Mar 21, 3 AM $ 0.00202
+0.08%
$ 42,349 $ 31,269
Mar 21, 2 AM $ 0.00202
+0.23%
$ 42,328 $ 31,231
Mar 21, 1 AM $ 0.00202
-0.31%
$ 42,357 $ 31,220
Mar 21, 12 AM $ 0.00202
+0.20%
$ 42,511 $ 31,211
Mar 20, 11 PM $ 0.00202
-0.01%
$ 42,407 $ 31,594
Mar 20, 10 PM $ 0.00202
+0.50%
$ 42,448 $ 31,544
Mar 20, 9 PM $ 0.00201
+0.20%
$ 42,238 $ 31,402
Mar 20, 8 PM $ 0.00201
-0.25%
$ 42,154 $ 31,387
Mar 20, 7 PM $ 0.00201
-0.07%
$ 42,273 $ 31,329
Mar 20, 6 PM $ 0.00201
+0.19%
$ 42,301 $ 31,523
Mar 20, 5 PM $ 0.00201
+0.01%
$ 42,219 $ 31,656
Mar 20, 4 PM $ 0.00201
-0.09%
$ 42,213 $ 31,705