Real World Assets Historical Data

RWA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00341
-0.18%
$ 71,686 $ 37,098
Jan 6, 8 AM $ 0.00342
+0.32%
$ 71,817 $ 36,925
Jan 6, 7 AM $ 0.00341
-0.02%
$ 71,591 $ 36,243
Jan 6, 6 AM $ 0.00341
+0.14%
$ 71,610 $ 35,832
Jan 6, 5 AM $ 0.00341
-0.14%
$ 71,576 $ 35,688
Jan 6, 4 AM $ 0.00341
+0.07%
$ 71,652 $ 35,595
Jan 6, 3 AM $ 0.00341
-0.02%
$ 71,547 $ 35,884
Jan 6, 2 AM $ 0.00341
+2.42%
$ 71,673 $ 36,431
Jan 6, 1 AM $ 0.00332
+0.08%
$ 69,815 $ 34,353
Jan 6, 12 AM $ 0.00332
-0.33%
$ 69,814 $ 34,529
Jan 5, 11 PM $ 0.00334
+0.62%
$ 70,043 $ 34,777
Jan 5, 10 PM $ 0.00332
+0.14%
$ 69,741 $ 34,424
Jan 5, 9 PM $ 0.00332
+0.13%
$ 69,699 $ 34,243
Jan 5, 8 PM $ 0.00332
+0.09%
$ 69,697 $ 34,190
Jan 5, 7 PM $ 0.00332
-0.05%
$ 69,646 $ 34,176
Jan 5, 6 PM $ 0.00331
-0.15%
$ 69,575 $ 34,265
Jan 5, 5 PM $ 0.00332
+0.17%
$ 69,785 $ 34,245
Jan 5, 4 PM $ 0.00332
-0.56%
$ 69,669 $ 34,521
Jan 5, 3 PM $ 0.00333
-0.07%
$ 69,949 $ 34,962
Jan 5, 2 PM $ 0.00333
-0.24%
$ 69,997 $ 35,000
Jan 5, 1 PM $ 0.00334
-0.24%
$ 70,163 $ 34,461
Jan 5, 12 PM $ 0.00335
+0.82%
$ 70,348 $ 35,102
Jan 5, 11 AM $ 0.00332
+0.55%
$ 69,741 $ 34,545
Jan 5, 10 AM $ 0.0033
-0.10%
$ 69,351 $ 33,988
Jan 5, 9 AM $ 0.0033
+0.27%
$ 69,405 $ 33,637
Jan 5, 8 AM $ 0.0033
+0.40%
$ 69,250 $ 33,610
Jan 5, 7 AM $ 0.00328
+0.07%
$ 68,972 $ 33,395
Jan 5, 6 AM $ 0.00328
+0.07%
$ 68,925 $ 36,124
Jan 5, 5 AM $ 0.00328
-0.44%
$ 68,901 $ 36,431
Jan 5, 4 AM $ 0.0033
-0.09%
$ 69,202 $ 36,292
Jan 5, 3 AM $ 0.0033
+0.25%
$ 69,298 $ 36,177
Jan 5, 2 AM $ 0.00329
+0.39%
$ 69,122 $ 35,684
Jan 5, 1 AM $ 0.00328
+0.52%
$ 68,918 $ 35,481
Jan 5, 12 AM $ 0.00326
+0.45%
$ 68,544 $ 35,072
Jan 4, 11 PM $ 0.00325
-0.10%
$ 68,225 $ 34,724
Jan 4, 10 PM $ 0.00325
-0.11%
$ 68,277 $ 34,664
Jan 4, 9 PM $ 0.00325
-0.12%
$ 68,268 $ 34,741
Jan 4, 8 PM $ 0.00326
+0.56%
$ 68,405 $ 34,758
Jan 4, 7 PM $ 0.00324
-0.30%
$ 68,084 $ 34,689
Jan 4, 6 PM $ 0.00325
+0.04%
$ 68,257 $ 34,609
Jan 4, 5 PM $ 0.00325
+0.60%
$ 68,258 $ 34,447
Jan 4, 4 PM $ 0.00324
+0.76%
$ 67,969 $ 34,351
Jan 4, 3 PM $ 0.00321
+0.05%
$ 67,410 $ 33,777
Jan 4, 2 PM $ 0.00321
+0.00%
$ 67,469 $ 33,525
Jan 4, 1 PM $ 0.00321
+0.54%
$ 67,441 $ 33,834
Jan 4, 12 PM $ 0.00319
-0.04%
$ 67,063 $ 33,294
Jan 4, 11 AM $ 0.00319
+0.34%
$ 67,087 $ 33,174
Jan 4, 10 AM $ 0.00318
+0.18%
$ 66,857 $ 33,218
Jan 4, 9 AM $ 0.00318
-0.81%
$ 66,738 $ 34,508
Jan 4, 8 AM $ 0.0032
-0.19%
$ 67,285 $ 34,526