Real World Assets Historical Data

RWA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.00318
-0.81%
$ 66,738 $ 34,508
Jan 4, 8 AM $ 0.0032
-0.19%
$ 67,285 $ 34,526
Jan 4, 7 AM $ 0.00321
+0.49%
$ 67,502 $ 35,026
Jan 4, 6 AM $ 0.0032
+0.10%
$ 67,173 $ 32,553
Jan 4, 5 AM $ 0.00319
-0.28%
$ -- $ 33,449
Jan 4, 4 AM $ 0.00321
-0.14%
$ -- $ 33,603
Jan 4, 3 AM $ 0.00321
-0.11%
$ -- $ 34,637
Jan 4, 2 AM $ 0.00321
-0.32%
$ -- $ 34,733
Jan 4, 1 AM $ 0.00323
+0.09%
$ -- $ 34,268
Jan 4, 12 AM $ 0.00322
-0.01%
$ -- $ 34,274
Jan 3, 11 PM $ 0.00322
-0.10%
$ 67,625 $ 35,103
Jan 3, 10 PM $ 0.00322
+0.17%
$ 67,647 $ 35,173
Jan 3, 9 PM $ 0.00322
+0.25%
$ 67,628 $ 35,103
Jan 3, 8 PM $ 0.00321
+0.12%
$ 67,434 $ 35,272
Jan 3, 7 PM $ 0.00321
-0.20%
$ 67,417 $ 35,142
Jan 3, 6 PM $ 0.00322
-0.10%
$ 67,576 $ 35,183
Jan 3, 5 PM $ 0.00322
+0.12%
$ 67,641 $ 36,009
Jan 3, 4 PM $ 0.00322
-0.03%
$ 67,537 $ 36,337
Jan 3, 3 PM $ 0.00322
-0.12%
$ 67,537 $ 36,786
Jan 3, 2 PM $ 0.00322
+0.30%
$ 67,595 $ 38,487
Jan 3, 1 PM $ 0.00321
-0.15%
$ 67,368 $ 40,423
Jan 3, 12 PM $ 0.00321
+0.14%
$ 67,459 $ 40,504
Jan 3, 11 AM $ 0.00321
-0.02%
$ 67,398 $ 39,781
Jan 3, 10 AM $ 0.00321
-0.37%
$ 67,402 $ 38,949
Jan 3, 9 AM $ 0.00322
+0.19%
$ 67,557 $ 36,892
Jan 3, 8 AM $ 0.00321
+0.12%
$ 67,320 $ 36,525
Jan 3, 7 AM $ 0.0032
+0.16%
$ 67,239 $ 36,154
Jan 3, 6 AM $ 0.00319
-0.16%
$ 67,080 $ 36,024
Jan 3, 5 AM $ 0.0032
+0.02%
$ 67,190 $ 34,939
Jan 3, 4 AM $ 0.0032
+0.93%
$ 67,167 $ 35,834
Jan 3, 3 AM $ 0.00317
+0.30%
$ 66,603 $ 34,827
Jan 3, 2 AM $ 0.00316
+0.06%
$ 66,440 $ 34,816
Jan 3, 1 AM $ 0.00316
+0.34%
$ 66,402 $ 34,955
Jan 3, 12 AM $ 0.00315
-1.07%
$ 66,196 $ 34,828
Jan 2, 11 PM $ 0.00319
-0.06%
$ 66,938 $ 34,049
Jan 2, 10 PM $ 0.00319
+0.41%
$ 66,971 $ 35,175
Jan 2, 9 PM $ 0.00318
-0.09%
$ 66,725 $ 35,293
Jan 2, 8 PM $ 0.00318
-0.08%
$ 66,784 $ 35,168
Jan 2, 7 PM $ 0.00318
+0.03%
$ 66,828 $ 35,632
Jan 2, 6 PM $ 0.00319
+0.20%
$ 66,900 $ 35,606
Jan 2, 5 PM $ 0.00318
-0.58%
$ 66,691 $ 35,285
Jan 2, 4 PM $ 0.0032
+0.57%
$ 67,201 $ 38,743
Jan 2, 3 PM $ 0.00318
+0.23%
$ 66,781 $ 38,229
Jan 2, 2 PM $ 0.00318
-0.65%
$ 66,709 $ 36,937
Jan 2, 1 PM $ 0.0032
-0.80%
$ 67,101 $ 35,677
Jan 2, 12 PM $ 0.00322
+0.05%
$ 67,620 $ 36,487
Jan 2, 11 AM $ 0.00322
-0.14%
$ 67,586 $ 37,441
Jan 2, 10 AM $ 0.00322
+0.20%
$ 67,684 $ 38,403
Jan 2, 9 AM $ 0.00322
+0.06%
$ 67,551 $ 39,194
Jan 2, 8 AM $ 0.00321
-0.02%
$ 67,511 $ 39,756