Real World Assets Historical Data

RWA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00201
+0.01%
$ 42,219 $ 31,656
Mar 20, 4 PM $ 0.00201
-0.09%
$ 42,213 $ 31,705
Mar 20, 3 PM $ 0.00201
-0.03%
$ 42,252 $ 31,837
Mar 20, 2 PM $ 0.00201
-0.12%
$ 42,266 $ 31,486
Mar 20, 1 PM $ 0.00201
-0.05%
$ 42,315 $ 31,346
Mar 20, 12 PM $ 0.00202
+0.02%
$ 42,336 $ 31,580
Mar 20, 11 AM $ 0.00202
-0.62%
$ 42,329 $ 31,608
Mar 20, 10 AM $ 0.00203
+0.19%
$ 42,595 $ 31,631
Mar 20, 9 AM $ 0.00202
+0.25%
$ 42,513 $ 31,551
Mar 20, 8 AM $ 0.00202
+0.17%
$ 42,408 $ 31,729
Mar 20, 7 AM $ 0.00202
-0.27%
$ 42,335 $ 32,781
Mar 20, 6 AM $ 0.00202
-0.08%
$ 42,448 $ 33,371
Mar 20, 5 AM $ 0.00202
+0.97%
$ 42,483 $ 33,470
Mar 20, 4 AM $ 0.002
-0.05%
$ 42,077 $ 33,045
Mar 20, 3 AM $ 0.002
+0.27%
$ 42,099 $ 33,648
Mar 20, 2 AM $ 0.002
-0.05%
$ 41,965 $ 33,869
Mar 20, 1 AM $ 0.002
-0.01%
$ 42,000 $ 34,985
Mar 20, 12 AM $ 0.002
+0.37%
$ 42,011 $ 36,605
Mar 19, 11 PM $ 0.00199
+0.18%
$ 41,790 $ 36,225
Mar 19, 10 PM $ 0.00199
+0.19%
$ 41,716 $ 35,979
Mar 19, 9 PM $ 0.00198
+0.14%
$ 41,637 $ 35,946
Mar 19, 8 PM $ 0.00198
-0.14%
$ 41,578 $ 36,015
Mar 19, 7 PM $ 0.00198
-0.05%
$ 41,637 $ 35,824
Mar 19, 6 PM $ 0.00198
-0.22%
$ 41,656 $ 35,765
Mar 19, 5 PM $ 0.00199
-0.24%
$ 41,748 $ 36,000
Mar 19, 4 PM $ 0.00199
-1.11%
$ 41,847 $ 35,952
Mar 19, 3 PM $ 0.00202
+0.01%
$ 42,317 $ 36,286
Mar 19, 2 PM $ 0.00201
-0.16%
$ 42,312 $ 37,538
Mar 19, 1 PM $ 0.00202
-0.27%
$ 42,381 $ 37,627
Mar 19, 12 PM $ 0.00202
-0.03%
$ 42,498 $ 37,666
Mar 19, 11 AM $ 0.00202
-0.24%
$ 42,510 $ 38,612
Mar 19, 10 AM $ 0.00203
+0.26%
$ 42,613 $ 38,731
Mar 19, 9 AM $ 0.00202
+0.05%
$ 42,504 $ 38,971
Mar 19, 8 AM $ 0.00203
-0.07%
$ 42,542 $ 38,935
Mar 19, 7 AM $ 0.00203
-0.50%
$ 42,573 $ 37,951
Mar 19, 6 AM $ 0.00204
-0.40%
$ 42,789 $ 37,996
Mar 19, 5 AM $ 0.00205
+0.08%
$ 42,963 $ 38,023
Mar 19, 4 AM $ 0.00204
-0.08%
$ 42,930 $ 38,152
Mar 19, 3 AM $ 0.00205
-0.13%
$ 42,966 $ 37,624
Mar 19, 2 AM $ 0.00205
-0.26%
$ 43,023 $ 37,312
Mar 19, 1 AM $ 0.00205
+0.16%
$ 43,059 $ 37,165
Mar 19, 12 AM $ 0.00206
+0.04%
$ 43,161 $ 36,488
Mar 18, 11 PM $ 0.00206
+0.08%
$ 43,221 $ 37,213
Mar 18, 10 PM $ 0.00206
+0.19%
$ 43,218 $ 37,198
Mar 18, 9 PM $ 0.00205
+0.03%
$ 43,137 $ 37,197
Mar 18, 8 PM $ 0.00205
+0.13%
$ 43,122 $ 37,388
Mar 18, 7 PM $ 0.00205
+0.22%
$ 43,065 $ 37,621
Mar 18, 6 PM $ 0.00205
+0.04%
$ 42,969 $ 38,047
Mar 18, 5 PM $ 0.00204
+0.02%
$ 42,937 $ 37,726
Mar 18, 4 PM $ 0.00204
-1.06%
$ 42,927 $ 37,764