Real World Assets Historical Data

RWA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00204
-1.06%
$ 42,927 $ 37,764
Mar 18, 3 PM $ 0.00207
+0.17%
$ 43,386 $ 36,895
Mar 18, 2 PM $ 0.00206
-0.30%
$ 43,321 $ 37,863
Mar 18, 1 PM $ 0.00207
-0.26%
$ 43,452 $ 37,890
Mar 18, 12 PM $ 0.00207
-1.16%
$ 43,566 $ 39,421
Mar 18, 11 AM $ 0.0021
-0.18%
$ 44,076 $ 39,933
Mar 18, 10 AM $ 0.0021
+0.14%
$ 44,154 $ 39,892
Mar 18, 9 AM $ 0.0021
-0.19%
$ 44,091 $ 39,830
Mar 18, 8 AM $ 0.0021
-0.27%
$ 44,187 $ 40,228
Mar 18, 7 AM $ 0.00211
+0.41%
$ 44,307 $ 40,303
Mar 18, 6 AM $ 0.0021
+0.04%
$ 44,134 $ 41,426
Mar 18, 5 AM $ 0.0021
-0.21%
$ 44,107 $ 43,757
Mar 18, 4 AM $ 0.0021
+0.14%
$ 44,201 $ 43,732
Mar 18, 3 AM $ 0.0021
-0.12%
$ 44,138 $ 43,819
Mar 18, 2 AM $ 0.00211
-0.24%
$ 44,206 $ 44,573
Mar 18, 1 AM $ 0.00211
+0.39%
$ 44,337 $ 43,742
Mar 18, 12 AM $ 0.0021
-0.21%
$ 44,136 $ 42,782
Mar 17, 11 PM $ 0.00211
-0.17%
$ 44,213 $ 42,403
Mar 17, 10 PM $ 0.00211
-0.12%
$ 44,287 $ 42,577
Mar 17, 9 PM $ 0.00211
-0.32%
$ 44,338 $ 42,368
Mar 17, 8 PM $ 0.00212
+0.19%
$ 44,482 $ 42,415
Mar 17, 7 PM $ 0.00211
-0.53%
$ 44,398 $ 42,487
Mar 17, 6 PM $ 0.00213
+0.06%
$ 44,632 $ 41,805
Mar 17, 5 PM $ 0.00212
+0.46%
$ 44,604 $ 41,816
Mar 17, 4 PM $ 0.00211
-0.06%
$ 44,400 $ 41,595
Mar 17, 3 PM $ 0.00212
+0.32%
$ 44,392 $ 41,941
Mar 17, 2 PM $ 0.0021
+0.28%
$ 44,201 $ 40,175
Mar 17, 1 PM $ 0.0021
-0.98%
$ 44,079 $ 41,518
Mar 17, 12 PM $ 0.00212
-0.32%
$ 44,514 $ 40,434
Mar 17, 11 AM $ 0.00213
-0.46%
$ 44,655 $ 38,891
Mar 17, 10 AM $ 0.00214
+0.58%
$ 44,859 $ 38,761
Mar 17, 9 AM $ 0.00212
+0.22%
$ 44,601 $ 38,745
Mar 17, 8 AM $ 0.00212
-0.20%
$ 44,505 $ 38,398
Mar 17, 7 AM $ 0.00212
+0.28%
$ 44,655 $ 37,934
Mar 17, 6 AM $ 0.00212
-0.39%
$ 44,470 $ 36,137
Mar 17, 5 AM $ 0.00213
-0.22%
$ 44,645 $ 33,716
Mar 17, 4 AM $ 0.00213
-0.08%
$ 44,744 $ 33,656
Mar 17, 3 AM $ 0.00213
+0.00%
$ 44,786 $ 33,729
Mar 17, 2 AM $ 0.00213
+0.33%
$ 44,821 $ 33,031
Mar 17, 1 AM $ 0.00213
+0.02%
$ 44,674 $ 32,929
Mar 17, 12 AM $ 0.00213
-0.08%
$ 44,681 $ 32,983
Mar 16, 11 PM $ 0.00213
+0.11%
$ 44,660 $ 32,724
Mar 16, 10 PM $ 0.00212
+0.11%
$ 44,611 $ 33,016
Mar 16, 9 PM $ 0.00212
+0.70%
$ 44,562 $ 33,653
Mar 16, 8 PM $ 0.00211
-0.14%
$ 44,254 $ 33,850
Mar 16, 7 PM $ 0.00211
-0.27%
$ 44,317 $ 34,049
Mar 16, 6 PM $ 0.00212
+0.32%
$ 44,436 $ 34,380
Mar 16, 5 PM $ 0.00211
+0.27%
$ 44,296 $ 34,744
Mar 16, 4 PM $ 0.0021
+0.22%
$ 44,177 $ 35,333
Mar 16, 3 PM $ 0.0021
-0.05%
$ 44,100 $ 35,324