Real World Assets Historical Data

RWA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00321
-0.02%
$ 67,511 $ 39,756
Jan 2, 7 AM $ 0.00322
-0.22%
$ 67,528 $ 39,963
Jan 2, 6 AM $ 0.00322
+0.17%
$ 67,679 $ 40,064
Jan 2, 5 AM $ 0.00322
+0.07%
$ 67,566 $ 39,823
Jan 2, 4 AM $ 0.00321
+0.22%
$ 67,512 $ 38,796
Jan 2, 3 AM $ 0.00321
-0.22%
$ 67,371 $ 38,538
Jan 2, 2 AM $ 0.00321
-0.07%
$ 67,454 $ 38,536
Jan 2, 1 AM $ 0.00321
-0.11%
$ 67,494 $ 38,552
Jan 2, 12 AM $ 0.00321
-0.03%
$ 67,449 $ 38,636
Jan 1, 11 PM $ 0.00321
+0.03%
$ 67,437 $ 38,774
Jan 1, 10 PM $ 0.00321
-0.25%
$ 67,428 $ 37,870
Jan 1, 9 PM $ 0.00322
+0.11%
$ 67,560 $ 37,739
Jan 1, 8 PM $ 0.00322
+0.13%
$ 67,556 $ 37,815
Jan 1, 7 PM $ 0.00321
+0.02%
$ 67,455 $ 37,511
Jan 1, 6 PM $ 0.00321
+0.21%
$ 67,431 $ 41,743
Jan 1, 5 PM $ 0.00323
+1.29%
$ 67,807 $ 41,292
Jan 1, 4 PM $ 0.00319
-0.08%
$ 66,933 $ 37,758
Jan 1, 3 PM $ 0.00319
+0.42%
$ 67,007 $ 39,098
Jan 1, 2 PM $ 0.00318
-0.07%
$ 66,832 $ 39,047
Jan 1, 1 PM $ 0.00319
+2.02%
$ 66,905 $ 38,402
Jan 1, 12 PM $ 0.00312
-0.34%
$ 65,490 $ 38,146
Jan 1, 11 AM $ 0.00313
-0.36%
$ 65,713 $ 39,750
Jan 1, 10 AM $ 0.00314
+0.24%
$ 65,957 $ 40,577
Jan 1, 9 AM $ 0.00313
-0.18%
$ 65,823 $ 40,566
Jan 1, 8 AM $ 0.00314
+0.16%
$ 65,933 $ 40,371
Jan 1, 7 AM $ 0.00314
-0.03%
$ 65,843 $ 41,827
Jan 1, 6 AM $ 0.00314
-0.34%
$ 65,854 $ 42,303
Jan 1, 5 AM $ 0.00314
-0.24%
$ 66,026 $ 43,868
Jan 1, 4 AM $ 0.00315
+0.04%
$ 66,086 $ 50,901
Jan 1, 3 AM $ 0.00315
+0.15%
$ 66,158 $ 53,675
Jan 1, 2 AM $ 0.00315
+0.34%
$ 66,115 $ 53,577
Jan 1, 1 AM $ 0.00314
+0.34%
$ 65,864 $ 53,812
Jan 1, 12 AM $ 0.00313
+0.23%
$ 65,654 $ 53,978
Dec 31, 11 PM $ 0.00312
+0.01%
$ 65,534 $ 53,807
Dec 31, 10 PM $ 0.00312
+0.20%
$ 65,500 $ 53,620
Dec 31, 9 PM $ 0.00312
-0.31%
$ 65,453 $ 53,774
Dec 31, 8 PM $ 0.00312
+0.17%
$ 65,496 $ 53,901
Dec 31, 7 PM $ 0.00311
-3.35%
$ 65,400 $ 54,797
Dec 31, 6 PM $ 0.00322
+0.07%
$ 67,652 $ 50,587
Dec 31, 5 PM $ 0.00322
-0.33%
$ 67,547 $ 50,512
Dec 31, 4 PM $ 0.00323
-1.03%
$ 67,921 $ 50,578
Dec 31, 3 PM $ 0.00327
-0.17%
$ 68,629 $ 52,737
Dec 31, 2 PM $ 0.00327
-0.02%
$ 68,681 $ 54,070
Dec 31, 1 PM $ 0.00327
-1.07%
$ 68,696 $ 55,653
Dec 31, 12 PM $ 0.00331
-1.17%
$ 69,441 $ 58,847
Dec 31, 11 AM $ 0.00335
+0.15%
$ 70,371 $ 56,886
Dec 31, 10 AM $ 0.00335
+0.21%
$ 70,251 $ 55,593
Dec 31, 9 AM $ 0.00334
-0.05%
$ 70,173 $ 55,327
Dec 31, 8 AM $ 0.00334
-0.88%
$ 70,209 $ 54,819
Dec 31, 7 AM $ 0.00337
-1.17%
$ 70,834 $ 53,256