Real World Assets Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0021
-0.05%
$ 44,100 $ 35,324
Mar 16, 2 PM $ 0.0021
+0.11%
$ 44,093 $ 34,902
Mar 16, 1 PM $ 0.0021
+0.62%
$ 44,008 $ 33,777
Mar 16, 12 PM $ 0.00208
-0.43%
$ 43,770 $ 33,466
Mar 16, 11 AM $ 0.00209
+0.08%
$ 43,960 $ 34,341
Mar 16, 10 AM $ 0.00209
-0.19%
$ 43,925 $ 34,362
Mar 16, 9 AM $ 0.0021
+0.13%
$ 44,009 $ 34,563
Mar 16, 8 AM $ 0.00209
+0.04%
$ 43,953 $ 36,287
Mar 16, 7 AM $ 0.00209
+0.10%
$ 43,933 $ 37,805
Mar 16, 6 AM $ 0.00209
-0.25%
$ 43,889 $ 37,832
Mar 16, 5 AM $ 0.0021
-0.04%
$ 44,000 $ 37,864
Mar 16, 4 AM $ 0.00209
+0.21%
$ 43,961 $ 37,961
Mar 16, 3 AM $ 0.00209
+0.41%
$ 43,885 $ 38,147
Mar 16, 2 AM $ 0.00209
+0.11%
$ 43,793 $ 38,177
Mar 16, 1 AM $ 0.00208
+0.06%
$ 43,680 $ 38,323
Mar 16, 12 AM $ 0.00208
-0.03%
$ 43,693 $ 38,308
Mar 15, 11 PM $ 0.00208
+0.13%
$ 43,707 $ 38,326
Mar 15, 10 PM $ 0.00208
+0.66%
$ 43,653 $ 38,114
Mar 15, 9 PM $ 0.00207
+0.40%
$ 43,367 $ 37,880
Mar 15, 8 PM $ 0.00206
-0.40%
$ 43,194 $ 37,471
Mar 15, 7 PM $ 0.00207
+0.29%
$ 43,373 $ 37,235
Mar 15, 6 PM $ 0.00206
-0.01%
$ 43,247 $ 37,167
Mar 15, 5 PM $ 0.00206
-0.07%
$ 43,252 $ 37,290
Mar 15, 4 PM $ 0.00206
+0.02%
$ 43,283 $ 37,026
Mar 15, 3 PM $ 0.00206
+0.13%
$ 43,273 $ 37,150
Mar 15, 2 PM $ 0.00206
-0.05%
$ 43,216 $ 37,957
Mar 15, 1 PM $ 0.00206
-0.56%
$ 43,237 $ 37,652
Mar 15, 12 PM $ 0.00207
-0.15%
$ 43,481 $ 38,476
Mar 15, 11 AM $ 0.00207
+0.01%
$ 43,548 $ 39,173
Mar 15, 10 AM $ 0.00207
+0.09%
$ 43,545 $ 39,529
Mar 15, 9 AM $ 0.00207
+1.07%
$ 43,506 $ 39,630
Mar 15, 8 AM $ 0.00205
-0.21%
$ 43,056 $ 38,213
Mar 15, 7 AM $ 0.00205
+0.28%
$ 43,149 $ 36,789
Mar 15, 6 AM $ 0.00205
-0.30%
$ 43,027 $ 36,847
Mar 15, 5 AM $ 0.00206
+0.05%
$ 43,157 $ 36,905
Mar 15, 4 AM $ 0.00205
+0.48%
$ 43,134 $ 37,100
Mar 15, 3 AM $ 0.00205
+0.05%
$ 42,979 $ 37,300
Mar 15, 2 AM $ 0.00204
-0.25%
$ 42,773 $ 37,335
Mar 15, 1 AM $ 0.00204
-0.26%
$ 42,857 $ 37,271
Mar 15, 12 AM $ 0.00205
+0.33%
$ 42,951 $ 37,500
Mar 14, 11 PM $ 0.00204
+0.11%
$ 42,792 $ 37,940
Mar 14, 10 PM $ 0.00204
-0.02%
$ 42,747 $ 39,737
Mar 14, 9 PM $ 0.00204
+0.23%
$ 42,756 $ 42,026
Mar 14, 8 PM $ 0.00203
-0.62%
$ 42,657 $ 42,031
Mar 14, 7 PM $ 0.00204
-0.12%
$ 42,924 $ 41,988
Mar 14, 6 PM $ 0.00205
+0.29%
$ 42,976 $ 41,910
Mar 14, 5 PM $ 0.00204
-0.36%
$ 42,852 $ 42,294
Mar 14, 4 PM $ 0.00205
-0.09%
$ 42,996 $ 42,102
Mar 14, 3 PM $ 0.00205
+0.87%
$ 43,033 $ 43,300
Mar 14, 2 PM $ 0.00203
-0.33%
$ 42,661 $ 43,594