Real World Assets Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00334
-0.88%
$ 70,209 $ 54,819
Dec 31, 7 AM $ 0.00337
-1.17%
$ 70,834 $ 53,256
Dec 31, 6 AM $ 0.00341
-2.34%
$ 71,643 $ 52,433
Dec 31, 5 AM $ 0.00352
+2.79%
$ 73,821 $ 50,886
Dec 31, 4 AM $ 0.00341
+3.59%
$ 71,601 $ 43,926
Dec 31, 3 AM $ 0.00328
+0.33%
$ 68,909 $ 41,357
Dec 31, 2 AM $ 0.00327
+0.53%
$ 68,755 $ 41,714
Dec 31, 1 AM $ 0.00326
+0.72%
$ 68,383 $ 41,442
Dec 31, 12 AM $ 0.00323
-0.09%
$ 67,894 $ 42,013
Dec 30, 11 PM $ 0.00323
-0.10%
$ 67,836 $ 42,134
Dec 30, 10 PM $ 0.00323
-0.04%
$ 67,871 $ 42,223
Dec 30, 9 PM $ 0.00323
+0.07%
$ 67,900 $ 41,996
Dec 30, 8 PM $ 0.00323
-0.23%
$ 67,837 $ 41,834
Dec 30, 7 PM $ 0.00324
-0.06%
$ 67,998 $ 40,871
Dec 30, 6 PM $ 0.00324
+0.07%
$ 68,055 $ 40,792
Dec 30, 5 PM $ 0.00324
-0.04%
$ 67,976 $ 40,482
Dec 30, 4 PM $ 0.00324
+0.95%
$ 67,985 $ 40,989
Dec 30, 3 PM $ 0.00319
+2.16%
$ 66,965 $ 37,512
Dec 30, 2 PM $ 0.00312
+0.29%
$ 65,625 $ 36,305
Dec 30, 1 PM $ 0.00312
+4.78%
$ 65,433 $ 34,410
Dec 30, 12 PM $ 0.00297
+0.00%
$ 62,441 $ 30,642
Dec 30, 11 AM $ 0.00297
-0.06%
$ 62,440 $ 31,535
Dec 30, 10 AM $ 0.00298
-0.08%
$ 62,485 $ 32,066
Dec 30, 9 AM $ 0.00298
+0.11%
$ 62,534 $ 32,654
Dec 30, 8 AM $ 0.00297
+0.36%
$ 62,404 $ 33,195
Dec 30, 7 AM $ 0.00296
-0.13%
$ 62,244 $ 34,898
Dec 30, 6 AM $ 0.00297
-0.06%
$ 62,343 $ 37,772
Dec 30, 5 AM $ 0.00297
-0.03%
$ 62,271 $ 38,174
Dec 30, 4 AM $ 0.00297
+0.15%
$ 62,286 $ 38,371
Dec 30, 3 AM $ 0.00296
+0.64%
$ 62,196 $ 38,485
Dec 30, 2 AM $ 0.00294
-0.08%
$ 61,818 $ 38,423
Dec 30, 1 AM $ 0.00294
-0.52%
$ 61,824 $ 38,668
Dec 30, 12 AM $ 0.00295
+0.09%
$ 61,980 $ 38,086
Dec 29, 11 PM $ 0.00295
-0.45%
$ 61,925 $ 37,970
Dec 29, 10 PM $ 0.00296
+0.19%
$ 62,244 $ 38,129
Dec 29, 9 PM $ 0.00296
-0.19%
$ 62,139 $ 38,422
Dec 29, 8 PM $ 0.00296
+0.05%
$ 62,223 $ 38,526
Dec 29, 7 PM $ 0.00296
-0.05%
$ 62,193 $ 39,139
Dec 29, 6 PM $ 0.00296
-0.03%
$ 62,157 $ 39,317
Dec 29, 5 PM $ 0.00296
-0.07%
$ 62,170 $ 40,062
Dec 29, 4 PM $ 0.00296
-0.27%
$ 62,197 $ 40,129
Dec 29, 3 PM $ 0.00297
-0.11%
$ 62,374 $ 41,143
Dec 29, 2 PM $ 0.00297
+0.27%
$ 62,408 $ 45,424
Dec 29, 1 PM $ 0.00297
-0.31%
$ 62,292 $ 47,726
Dec 29, 12 PM $ 0.00298
-0.49%
$ 62,499 $ 49,037
Dec 29, 11 AM $ 0.00299
+0.02%
$ 62,797 $ 49,552
Dec 29, 10 AM $ 0.00299
-0.34%
$ 62,800 $ 49,940
Dec 29, 9 AM $ 0.003
-0.75%
$ 63,000 $ 49,886
Dec 29, 8 AM $ 0.00302
+0.21%
$ 63,477 $ 49,624
Dec 29, 7 AM $ 0.00302
-1.42%
$ 63,413 $ 47,159