Real World Assets Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00203
-0.33%
$ 42,661 $ 43,594
Mar 14, 1 PM $ 0.00204
-0.64%
$ 42,803 $ 43,732
Mar 14, 12 PM $ 0.00205
-0.36%
$ 43,077 $ 43,205
Mar 14, 11 AM $ 0.00206
-0.01%
$ 43,231 $ 41,911
Mar 14, 10 AM $ 0.00206
-0.42%
$ 43,235 $ 41,661
Mar 14, 9 AM $ 0.00207
-0.25%
$ 43,417 $ 41,520
Mar 14, 8 AM $ 0.00207
+0.15%
$ 43,527 $ 41,367
Mar 14, 7 AM $ 0.00207
+0.01%
$ 43,463 $ 41,530
Mar 14, 6 AM $ 0.00207
-0.33%
$ 43,460 $ 41,485
Mar 14, 5 AM $ 0.00208
+0.09%
$ 43,605 $ 41,867
Mar 14, 4 AM $ 0.00207
+0.52%
$ 43,565 $ 41,477
Mar 14, 3 AM $ 0.00206
-0.15%
$ 43,340 $ 41,317
Mar 14, 2 AM $ 0.00206
+0.08%
$ 43,327 $ 41,248
Mar 14, 1 AM $ 0.00206
+0.07%
$ 43,312 $ 41,082
Mar 14, 12 AM $ 0.00206
-0.09%
$ 43,294 $ 41,061
Mar 13, 11 PM $ 0.00207
+1.21%
$ 43,408 $ 41,951
Mar 13, 10 PM $ 0.00204
-0.39%
$ 42,845 $ 43,571
Mar 13, 9 PM $ 0.00205
-0.05%
$ 43,007 $ 41,802
Mar 13, 8 PM $ 0.00205
+0.21%
$ 43,023 $ 41,768
Mar 13, 7 PM $ 0.00204
+0.12%
$ 42,935 $ 41,769
Mar 13, 6 PM $ 0.00204
-0.58%
$ 42,898 $ 41,669
Mar 13, 5 PM $ 0.00205
-0.28%
$ 43,151 $ 40,870
Mar 13, 4 PM $ 0.00206
+0.40%
$ 43,270 $ 40,995
Mar 13, 3 PM $ 0.00205
-0.87%
$ 43,097 $ 39,636
Mar 13, 2 PM $ 0.00207
-0.58%
$ 43,476 $ 39,114
Mar 13, 1 PM $ 0.00208
+0.30%
$ 43,731 $ 39,233
Mar 13, 12 PM $ 0.00208
+0.21%
$ 43,599 $ 38,751
Mar 13, 11 AM $ 0.00207
+0.08%
$ 43,514 $ 38,715
Mar 13, 10 AM $ 0.00207
+0.10%
$ 43,476 $ 38,659
Mar 13, 9 AM $ 0.00207
+0.28%
$ 43,440 $ 39,030
Mar 13, 8 AM $ 0.00206
-0.19%
$ 43,323 $ 39,242
Mar 13, 7 AM $ 0.00207
+0.37%
$ 43,407 $ 39,260
Mar 13, 6 AM $ 0.00206
+0.32%
$ 43,246 $ 39,022
Mar 13, 5 AM $ 0.00205
+0.10%
$ 43,110 $ 38,759
Mar 13, 4 AM $ 0.00205
+0.72%
$ 43,083 $ 38,984
Mar 13, 3 AM $ 0.00204
-0.24%
$ 42,774 $ 38,957
Mar 13, 2 AM $ 0.00204
-0.05%
$ 42,876 $ 39,112
Mar 13, 1 AM $ 0.00204
-0.16%
$ 42,885 $ 39,511
Mar 13, 12 AM $ 0.00205
+0.25%
$ 42,970 $ 41,016
Mar 12, 11 PM $ 0.00203
-0.08%
$ 42,540 $ 39,649
Mar 12, 10 PM $ 0.00203
-0.06%
$ 42,604 $ 36,423
Mar 12, 9 PM $ 0.00203
-0.05%
$ 42,622 $ 35,486
Mar 12, 8 PM $ 0.00203
-0.20%
$ 42,643 $ 35,702
Mar 12, 7 PM $ 0.00203
+0.18%
$ 42,729 $ 35,841
Mar 12, 6 PM $ 0.00203
-0.08%
$ 42,653 $ 36,362
Mar 12, 5 PM $ 0.00203
-0.18%
$ 42,687 $ 36,638
Mar 12, 4 PM $ 0.00204
+0.28%
$ 42,765 $ 36,303
Mar 12, 3 PM $ 0.00203
-0.58%
$ 42,646 $ 36,646
Mar 12, 2 PM $ 0.00204
-0.54%
$ 42,894 $ 36,259
Mar 12, 1 PM $ 0.00205
+0.00%
$ 43,128 $ 36,394