Real World Assets Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00302
-1.42%
$ 63,413 $ 47,159
Dec 29, 6 AM $ 0.00306
-0.91%
$ 64,323 $ 45,234
Dec 29, 5 AM $ 0.0031
-0.07%
$ 65,038 $ 44,775
Dec 29, 4 AM $ 0.0031
+0.20%
$ 65,107 $ 44,741
Dec 29, 3 AM $ 0.00309
+0.20%
$ 64,977 $ 44,652
Dec 29, 2 AM $ 0.00309
-0.12%
$ 64,880 $ 44,251
Dec 29, 1 AM $ 0.00309
-0.37%
$ 64,907 $ 45,357
Dec 29, 12 AM $ 0.00311
+0.21%
$ 65,329 $ 45,230
Dec 28, 11 PM $ 0.00311
+0.09%
$ 65,206 $ 45,198
Dec 28, 10 PM $ 0.0031
+0.48%
$ 65,053 $ 45,073
Dec 28, 9 PM $ 0.00308
-0.20%
$ 64,743 $ 44,830
Dec 28, 8 PM $ 0.00309
+0.56%
$ 64,947 $ 44,598
Dec 28, 7 PM $ 0.00308
-0.51%
$ 64,576 $ 44,200
Dec 28, 6 PM $ 0.00309
-0.14%
$ 64,862 $ 44,232
Dec 28, 5 PM $ 0.00309
-0.19%
$ 64,995 $ 43,431
Dec 28, 4 PM $ 0.00311
+0.12%
$ 65,297 $ 42,741
Dec 28, 3 PM $ 0.00311
+3.10%
$ 65,217 $ 42,060
Dec 28, 2 PM $ 0.00301
+0.08%
$ 63,241 $ 37,008
Dec 28, 1 PM $ 0.003
+1.57%
$ 62,895 $ 34,675
Dec 28, 12 PM $ 0.00295
+0.42%
$ 61,951 $ 33,308
Dec 28, 11 AM $ 0.00294
+1.04%
$ 61,663 $ 32,439
Dec 28, 10 AM $ 0.00291
+0.49%
$ 61,027 $ 31,681
Dec 28, 9 AM $ 0.00289
-0.05%
$ 60,732 $ 31,366
Dec 28, 8 AM $ 0.00289
+0.20%
$ 60,760 $ 31,356
Dec 28, 7 AM $ 0.00289
+0.08%
$ 60,648 $ 31,005
Dec 28, 6 AM $ 0.00289
-0.46%
$ 60,599 $ 31,068
Dec 28, 5 AM $ 0.0029
+0.40%
$ 60,875 $ 30,889
Dec 28, 4 AM $ 0.00289
-0.01%
$ 60,620 $ 30,896
Dec 28, 3 AM $ 0.00288
-0.18%
$ 60,501 $ 30,696
Dec 28, 2 AM $ 0.00288
+0.70%
$ 60,563 $ 30,737
Dec 28, 1 AM $ 0.00286
+0.21%
$ 60,131 $ 30,372
Dec 28, 12 AM $ 0.00286
+0.04%
$ 60,008 $ 30,336
Dec 27, 11 PM $ 0.00286
+0.07%
$ 59,999 $ 30,888
Dec 27, 10 PM $ 0.00286
+0.19%
$ 60,019 $ 30,633
Dec 27, 9 PM $ 0.00285
-0.03%
$ 59,843 $ 30,636
Dec 27, 8 PM $ 0.00285
-0.01%
$ 59,791 $ 30,741
Dec 27, 7 PM $ 0.00285
-0.18%
$ 59,780 $ 31,563
Dec 27, 6 PM $ 0.00285
+0.30%
$ 59,906 $ 31,317
Dec 27, 5 PM $ 0.00285
-0.11%
$ 59,794 $ 31,249
Dec 27, 4 PM $ 0.00285
-0.07%
$ 59,825 $ 31,219
Dec 27, 3 PM $ 0.00285
-0.11%
$ 59,867 $ 31,197
Dec 27, 2 PM $ 0.00286
+0.04%
$ 59,976 $ 31,316
Dec 27, 1 PM $ 0.00286
+0.13%
$ 59,971 $ 31,462
Dec 27, 12 PM $ 0.00285
+0.10%
$ 59,929 $ 31,403
Dec 27, 11 AM $ 0.00285
+0.11%
$ 59,809 $ 31,265
Dec 27, 10 AM $ 0.00284
+0.14%
$ 59,717 $ 31,448
Dec 27, 9 AM $ 0.00284
-0.12%
$ 59,635 $ 31,467
Dec 27, 8 AM $ 0.00284
+0.08%
$ 59,708 $ 31,419
Dec 27, 7 AM $ 0.00284
+0.18%
$ 59,666 $ 31,486
Dec 27, 6 AM $ 0.00283
-0.12%
$ 59,522 $ 31,645