Real World Assets Historical Data

RWA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00204
-0.54%
$ 42,894 $ 36,259
Mar 12, 1 PM $ 0.00205
+0.00%
$ 43,128 $ 36,394
Mar 12, 12 PM $ 0.00205
+0.28%
$ 43,128 $ 36,770
Mar 12, 11 AM $ 0.00205
-0.02%
$ 43,009 $ 36,778
Mar 12, 10 AM $ 0.00205
-0.19%
$ 43,017 $ 36,876
Mar 12, 9 AM $ 0.00205
+0.10%
$ 43,097 $ 36,424
Mar 12, 8 AM $ 0.00205
+0.12%
$ 43,055 $ 36,211
Mar 12, 7 AM $ 0.00205
+0.27%
$ 43,002 $ 36,182
Mar 12, 6 AM $ 0.00204
+0.28%
$ 42,888 $ 36,493
Mar 12, 5 AM $ 0.00204
-0.10%
$ 42,768 $ 36,351
Mar 12, 4 AM $ 0.00204
-0.13%
$ 42,810 $ 36,192
Mar 12, 3 AM $ 0.00204
-0.06%
$ 42,867 $ 35,793
Mar 12, 2 AM $ 0.00204
-0.66%
$ 42,891 $ 35,770
Mar 12, 1 AM $ 0.00206
+0.17%
$ 43,170 $ 35,396
Mar 12, 12 AM $ 0.00205
+0.14%
$ 43,119 $ 33,588
Mar 11, 11 PM $ 0.00205
-0.21%
$ 43,102 $ 33,547
Mar 11, 10 PM $ 0.00206
+0.18%
$ 43,213 $ 33,477
Mar 11, 9 PM $ 0.00205
+0.27%
$ 43,105 $ 33,758
Mar 11, 8 PM $ 0.00205
-0.39%
$ 42,990 $ 33,591
Mar 11, 7 PM $ 0.00206
+0.10%
$ 43,159 $ 33,352
Mar 11, 6 PM $ 0.00205
+0.65%
$ 43,116 $ 33,059
Mar 11, 5 PM $ 0.00204
-0.07%
$ 42,837 $ 33,330
Mar 11, 4 PM $ 0.00204
+0.94%
$ 42,868 $ 33,718
Mar 11, 3 PM $ 0.00202
-0.55%
$ 42,469 $ 33,509
Mar 11, 2 PM $ 0.00203
+0.05%
$ 42,704 $ 34,100
Mar 11, 1 PM $ 0.00203
+0.67%
$ 42,683 $ 34,736
Mar 11, 12 PM $ 0.00202
-0.33%
$ 42,397 $ 35,217
Mar 11, 11 AM $ 0.00203
+0.37%
$ 42,535 $ 35,208
Mar 11, 10 AM $ 0.00202
+0.12%
$ 42,378 $ 35,177
Mar 11, 9 AM $ 0.00202
+0.00%
$ 42,328 $ 35,112
Mar 11, 8 AM $ 0.00202
-0.14%
$ 42,326 $ 35,094
Mar 11, 7 AM $ 0.00202
-0.06%
$ 42,384 $ 35,072
Mar 11, 6 AM $ 0.00202
+0.06%
$ 42,408 $ 34,769
Mar 11, 5 AM $ 0.00202
-0.03%
$ 42,381 $ 34,772
Mar 11, 4 AM $ 0.00202
+0.37%
$ 42,394 $ 34,911
Mar 11, 3 AM $ 0.00201
-0.18%
$ 42,239 $ 35,011
Mar 11, 2 AM $ 0.00201
+0.03%
$ 42,315 $ 34,719
Mar 11, 1 AM $ 0.00201
-0.30%
$ 42,286 $ 35,060
Mar 11, 12 AM $ 0.00202
-0.26%
$ 42,410 $ 35,196
Mar 10, 11 PM $ 0.00202
-0.14%
$ 42,512 $ 35,377
Mar 10, 10 PM $ 0.00203
+0.28%
$ 42,585 $ 35,331
Mar 10, 9 PM $ 0.00203
+0.32%
$ 42,540 $ 35,304
Mar 10, 8 PM $ 0.00202
-0.24%
$ 42,402 $ 35,352
Mar 10, 7 PM $ 0.00202
+0.06%
$ 42,509 $ 35,679
Mar 10, 6 PM $ 0.00202
-0.05%
$ 42,481 $ 35,618
Mar 10, 5 PM $ 0.00202
+0.18%
$ 42,473 $ 35,143
Mar 10, 4 PM $ 0.00202
-0.31%
$ 42,397 $ 35,010
Mar 10, 3 PM $ 0.00203
+1.21%
$ 42,530 $ 35,548
Mar 10, 2 PM $ 0.002
+0.81%
$ 42,020 $ 34,901
Mar 10, 1 PM $ 0.00198
-0.64%
$ 41,683 $ 33,906