Real World Assets Historical Data

RWA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00284
+0.18%
$ 59,666 $ 31,486
Dec 27, 6 AM $ 0.00283
-0.12%
$ 59,522 $ 31,645
Dec 27, 5 AM $ 0.00284
+0.06%
$ 59,593 $ 31,609
Dec 27, 4 AM $ 0.00284
+0.07%
$ 59,571 $ 31,682
Dec 27, 3 AM $ 0.00283
+0.02%
$ 59,531 $ 31,706
Dec 27, 2 AM $ 0.00284
+0.33%
$ 59,564 $ 31,767
Dec 27, 1 AM $ 0.00283
+0.04%
$ 59,430 $ 30,988
Dec 27, 12 AM $ 0.00283
+0.01%
$ 59,398 $ 31,054
Dec 26, 11 PM $ 0.00283
-0.04%
$ 59,392 $ 30,556
Dec 26, 10 PM $ 0.00283
-0.11%
$ 59,380 $ 30,429
Dec 26, 9 PM $ 0.00283
+0.16%
$ 59,479 $ 30,271
Dec 26, 8 PM $ 0.00282
-0.29%
$ 59,295 $ 30,132
Dec 26, 7 PM $ 0.00283
+0.12%
$ 59,455 $ 29,241
Dec 26, 6 PM $ 0.00283
+0.14%
$ 59,484 $ 29,281
Dec 26, 5 PM $ 0.00283
+0.39%
$ 59,430 $ 29,263
Dec 26, 4 PM $ 0.00282
+0.09%
$ 59,227 $ 29,234
Dec 26, 3 PM $ 0.00282
-0.32%
$ 59,241 $ 29,400
Dec 26, 2 PM $ 0.00284
+0.03%
$ 59,594 $ 29,136
Dec 26, 1 PM $ 0.00284
-0.15%
$ 59,560 $ 28,927
Dec 26, 12 PM $ 0.00284
+0.23%
$ 59,652 $ 29,316
Dec 26, 11 AM $ 0.00284
+0.06%
$ 59,619 $ 30,110
Dec 26, 10 AM $ 0.00284
-0.16%
$ 59,583 $ 30,318
Dec 26, 9 AM $ 0.00284
-0.07%
$ 59,665 $ 30,750
Dec 26, 8 AM $ 0.00284
-0.15%
$ 59,716 $ 31,192
Dec 26, 7 AM $ 0.00285
+0.13%
$ 59,829 $ 31,546
Dec 26, 6 AM $ 0.00285
+0.16%
$ 59,752 $ 31,723
Dec 26, 5 AM $ 0.00284
+0.13%
$ 59,647 $ 32,728
Dec 26, 4 AM $ 0.00284
-0.18%
$ 59,568 $ 33,622
Dec 26, 3 AM $ 0.00284
+0.16%
$ 59,616 $ 34,422
Dec 26, 2 AM $ 0.00284
+1.27%
$ 59,680 $ 34,844
Dec 26, 1 AM $ 0.00281
-0.08%
$ 58,939 $ 34,794
Dec 26, 12 AM $ 0.0028
-0.10%
$ 58,890 $ 35,337
Dec 25, 11 PM $ 0.00281
-0.11%
$ 58,943 $ 36,872
Dec 25, 10 PM $ 0.00281
+0.01%
$ 58,976 $ 37,579
Dec 25, 9 PM $ 0.00281
+0.15%
$ 59,061 $ 38,284
Dec 25, 8 PM $ 0.00281
+0.16%
$ 59,040 $ 39,002
Dec 25, 7 PM $ 0.00281
+0.04%
$ 58,947 $ 39,407
Dec 25, 6 PM $ 0.0028
-0.10%
$ 58,887 $ 39,915
Dec 25, 5 PM $ 0.00281
-0.11%
$ 58,932 $ 40,359
Dec 25, 4 PM $ 0.00281
-0.01%
$ 59,040 $ 40,796
Dec 25, 3 PM $ 0.00282
+0.09%
$ 59,155 $ 41,197
Dec 25, 2 PM $ 0.00281
+0.04%
$ 59,075 $ 42,040
Dec 25, 1 PM $ 0.00281
-0.54%
$ 59,035 $ 42,555
Dec 25, 12 PM $ 0.00283
-1.79%
$ 59,382 $ 42,786
Dec 25, 11 AM $ 0.00288
+0.63%
$ 60,542 $ 42,306
Dec 25, 10 AM $ 0.00287
-0.35%
$ 60,315 $ 42,357
Dec 25, 9 AM $ 0.00288
+0.27%
$ 60,447 $ 42,495
Dec 25, 8 AM $ 0.00287
+0.38%
$ 60,273 $ 42,661
Dec 25, 7 AM $ 0.00287
+0.24%
$ 60,201 $ 42,996
Dec 25, 6 AM $ 0.00286
-0.44%
$ 60,061 $ 43,591