Real World Assets Historical Data

RWA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00198
-0.64%
$ 41,683 $ 33,906
Mar 10, 12 PM $ 0.002
+0.15%
$ 41,950 $ 33,377
Mar 10, 11 AM $ 0.00199
-0.29%
$ 41,886 $ 33,570
Mar 10, 10 AM $ 0.002
+0.16%
$ 42,008 $ 33,651
Mar 10, 9 AM $ 0.002
-0.26%
$ 41,940 $ 33,752
Mar 10, 8 AM $ 0.002
+0.16%
$ 42,050 $ 34,266
Mar 10, 7 AM $ 0.002
-0.06%
$ 41,981 $ 33,578
Mar 10, 6 AM $ 0.002
-0.36%
$ 42,007 $ 32,748
Mar 10, 5 AM $ 0.00201
+0.11%
$ 42,160 $ 32,610
Mar 10, 4 AM $ 0.00201
+0.06%
$ 42,112 $ 32,239
Mar 10, 3 AM $ 0.002
-0.08%
$ 42,085 $ 31,752
Mar 10, 2 AM $ 0.00201
+0.60%
$ 42,118 $ 31,984
Mar 10, 1 AM $ 0.00199
-0.09%
$ 41,866 $ 34,006
Mar 10, 12 AM $ 0.002
+0.35%
$ 41,938 $ 33,032
Mar 9, 11 PM $ 0.00199
-0.15%
$ 41,825 $ 32,020
Mar 9, 10 PM $ 0.00199
-0.47%
$ 41,831 $ 31,138
Mar 9, 9 PM $ 0.002
+0.11%
$ 41,986 $ 30,196
Mar 9, 8 PM $ 0.002
-0.21%
$ 41,921 $ 29,728
Mar 9, 7 PM $ 0.002
+0.05%
$ 42,010 $ 29,113
Mar 9, 6 PM $ 0.002
+0.17%
$ 41,989 $ 28,372
Mar 9, 5 PM $ 0.002
-0.22%
$ 41,917 $ 27,791
Mar 9, 4 PM $ 0.002
+0.18%
$ 42,011 $ 27,382
Mar 9, 3 PM $ 0.002
+0.33%
$ 41,938 $ 26,710
Mar 9, 2 PM $ 0.00199
+0.05%
$ 41,798 $ 26,444
Mar 9, 1 PM $ 0.00199
+0.80%
$ 41,777 $ 26,608
Mar 9, 12 PM $ 0.00197
+0.20%
$ 41,445 $ 26,319
Mar 9, 11 AM $ 0.00197
-0.35%
$ 41,362 $ 26,165
Mar 9, 10 AM $ 0.00198
+0.40%
$ 41,508 $ 26,082
Mar 9, 9 AM $ 0.00197
-0.55%
$ 41,343 $ 25,276
Mar 9, 8 AM $ 0.00198
+0.16%
$ 41,573 $ 23,872
Mar 9, 7 AM $ 0.00198
-0.25%
$ 41,507 $ 23,580
Mar 9, 6 AM $ 0.00198
-0.45%
$ 41,610 $ 23,525
Mar 9, 5 AM $ 0.00199
+0.31%
$ 41,798 $ 22,768
Mar 9, 4 AM $ 0.00198
-0.08%
$ 41,669 $ 22,159
Mar 9, 3 AM $ 0.00198
-0.48%
$ 41,671 $ 21,830
Mar 9, 2 AM $ 0.00199
+1.03%
$ 41,873 $ 20,816
Mar 9, 1 AM $ 0.00197
-0.24%
$ 41,444 $ 17,628
Mar 9, 12 AM $ 0.00198
+0.11%
$ 41,543 $ 17,579
Mar 8, 11 PM $ 0.00197
-0.03%
$ 41,471 $ 18,061
Mar 8, 10 PM $ 0.00198
-0.28%
$ 41,507 $ 18,813
Mar 8, 9 PM $ 0.00198
+0.14%
$ 41,626 $ 19,736
Mar 8, 8 PM $ 0.00198
+0.02%
$ 41,566 $ 20,233
Mar 8, 7 PM $ 0.00198
-0.06%
$ 41,537 $ 20,794
Mar 8, 6 PM $ 0.00198
-0.07%
$ 41,560 $ 21,776
Mar 8, 5 PM $ 0.00198
-0.11%
$ 41,591 $ 22,548
Mar 8, 4 PM $ 0.00198
-0.31%
$ 41,635 $ 22,962
Mar 8, 3 PM $ 0.00199
+0.25%
$ 41,763 $ 23,486
Mar 8, 2 PM $ 0.00198
-0.06%
$ 41,658 $ 23,605
Mar 8, 1 PM $ 0.00198
-0.18%
$ 41,683 $ 23,976
Mar 8, 12 PM $ 0.00199
+0.06%
$ 41,760 $ 24,243