Real World Assets Historical Data

RWA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00287
+0.24%
$ 60,201 $ 42,996
Dec 25, 6 AM $ 0.00286
-0.44%
$ 60,061 $ 43,591
Dec 25, 5 AM $ 0.00287
+0.31%
$ 60,345 $ 43,054
Dec 25, 4 AM $ 0.00287
-0.17%
$ 60,177 $ 42,371
Dec 25, 3 AM $ 0.00287
+0.40%
$ 60,269 $ 42,328
Dec 25, 2 AM $ 0.00287
-0.14%
$ 60,180 $ 42,367
Dec 25, 1 AM $ 0.00287
-0.07%
$ 60,272 $ 42,709
Dec 25, 12 AM $ 0.00287
+0.40%
$ 60,329 $ 43,102
Dec 24, 11 PM $ 0.00286
+0.17%
$ 60,092 $ 41,815
Dec 24, 10 PM $ 0.00286
-0.21%
$ 60,159 $ 42,374
Dec 24, 9 PM $ 0.00287
+0.10%
$ 60,222 $ 42,217
Dec 24, 8 PM $ 0.00286
+0.29%
$ 60,164 $ 41,869
Dec 24, 7 PM $ 0.00286
+0.05%
$ 60,086 $ 41,835
Dec 24, 6 PM $ 0.00286
+0.33%
$ 60,165 $ 41,722
Dec 24, 5 PM $ 0.00286
+0.47%
$ 60,044 $ 42,055
Dec 24, 4 PM $ 0.00285
+0.02%
$ 59,871 $ 42,158
Dec 24, 3 PM $ 0.00285
+0.23%
$ 59,860 $ 42,017
Dec 24, 2 PM $ 0.00284
-0.31%
$ 59,551 $ 42,101
Dec 24, 1 PM $ 0.00284
-0.18%
$ 59,625 $ 42,128
Dec 24, 12 PM $ 0.00284
+0.31%
$ 59,682 $ 43,047
Dec 24, 11 AM $ 0.00284
-0.27%
$ 59,577 $ 43,252
Dec 24, 10 AM $ 0.00284
-0.02%
$ 59,740 $ 43,505
Dec 24, 9 AM $ 0.00284
-0.15%
$ 59,735 $ 43,619
Dec 24, 8 AM $ 0.00285
-0.58%
$ 59,745 $ 43,649
Dec 24, 7 AM $ 0.00286
+0.46%
$ 60,102 $ 44,157
Dec 24, 6 AM $ 0.00285
-0.16%
$ 59,824 $ 43,633
Dec 24, 5 AM $ 0.00285
+0.10%
$ 59,833 $ 53,882
Dec 24, 4 AM $ 0.00285
-0.45%
$ 59,773 $ 54,411
Dec 24, 3 AM $ 0.00286
+0.33%
$ 59,621 $ 54,183
Dec 24, 2 AM $ 0.00285
+0.03%
$ 59,846 $ 54,074
Dec 24, 1 AM $ 0.00285
-0.75%
$ 59,836 $ 54,003
Dec 24, 12 AM $ 0.00287
+0.24%
$ 60,366 $ 53,511
Dec 23, 11 PM $ 0.00287
+0.09%
$ 60,284 $ 53,790
Dec 23, 10 PM $ 0.00286
-0.46%
$ 60,067 $ 53,069
Dec 23, 9 PM $ 0.00288
+0.29%
$ 60,522 $ 53,158
Dec 23, 8 PM $ 0.00288
+0.12%
$ 60,408 $ 53,544
Dec 23, 7 PM $ 0.00288
-0.32%
$ 60,496 $ 53,557
Dec 23, 6 PM $ 0.00289
+0.25%
$ 60,688 $ 53,620
Dec 23, 5 PM $ 0.00288
-0.39%
$ 60,566 $ 53,408
Dec 23, 4 PM $ 0.00289
+0.29%
$ 60,657 $ 53,496
Dec 23, 3 PM $ 0.00288
-0.11%
$ 60,452 $ 53,670
Dec 23, 2 PM $ 0.00288
-0.04%
$ 60,566 $ 53,747
Dec 23, 1 PM $ 0.00289
-0.49%
$ 60,613 $ 53,928
Dec 23, 12 PM $ 0.0029
-0.73%
$ 60,900 $ 52,596
Dec 23, 11 AM $ 0.00292
+0.40%
$ 61,349 $ 52,247
Dec 23, 10 AM $ 0.00291
+0.26%
$ 61,126 $ 52,129
Dec 23, 9 AM $ 0.00291
+0.36%
$ 61,099 $ 51,904
Dec 23, 8 AM $ 0.00289
-0.76%
$ 60,724 $ 51,799
Dec 23, 7 AM $ 0.00291
-0.89%
$ 61,074 $ 51,561
Dec 23, 6 AM $ 0.00293
-2.14%
$ 61,625 $ 51,056