Real World Assets Historical Data

RWA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00293
-2.14%
$ 61,625 $ 51,056
Dec 23, 5 AM $ 0.003
+4.51%
$ 62,973 $ 41,312
Dec 23, 4 AM $ 0.00286
+0.20%
$ 60,110 $ 41,001
Dec 23, 3 AM $ 0.00286
+0.02%
$ 59,988 $ 41,072
Dec 23, 2 AM $ 0.00286
+0.11%
$ 59,976 $ 41,245
Dec 23, 1 AM $ 0.00285
-0.47%
$ 59,890 $ 41,418
Dec 23, 12 AM $ 0.00286
-0.24%
$ 60,144 $ 41,467
Dec 22, 11 PM $ 0.00287
-0.30%
$ 60,364 $ 41,722
Dec 22, 10 PM $ 0.00289
+0.59%
$ 60,656 $ 41,874
Dec 22, 9 PM $ 0.00287
-0.18%
$ 60,308 $ 42,013
Dec 22, 8 PM $ 0.00287
-0.05%
$ 60,329 $ 41,898
Dec 22, 7 PM $ 0.00288
+0.55%
$ 60,511 $ 41,713
Dec 22, 6 PM $ 0.00287
+0.17%
$ 60,226 $ 41,649
Dec 22, 5 PM $ 0.00286
-0.02%
$ 60,154 $ 41,511
Dec 22, 4 PM $ 0.00287
+0.70%
$ 60,196 $ 41,395
Dec 22, 3 PM $ 0.00285
+0.70%
$ 59,805 $ 42,273
Dec 22, 2 PM $ 0.00283
+0.35%
$ 59,522 $ 41,834
Dec 22, 1 PM $ 0.00283
-0.18%
$ 59,327 $ 42,542
Dec 22, 12 PM $ 0.00283
-0.24%
$ 59,372 $ 44,050
Dec 22, 11 AM $ 0.00283
+0.54%
$ 59,520 $ 44,538
Dec 22, 10 AM $ 0.00282
-0.58%
$ 59,190 $ 44,790
Dec 22, 9 AM $ 0.00283
-0.25%
$ 59,440 $ 44,299
Dec 22, 8 AM $ 0.00283
+0.03%
$ 59,474 $ 44,073
Dec 22, 7 AM $ 0.00284
-0.76%
$ 59,563 $ 43,937
Dec 22, 6 AM $ 0.00286
+1.17%
$ 59,960 $ 43,678
Dec 22, 5 AM $ 0.00282
+0.67%
$ 59,251 $ 42,572
Dec 22, 4 AM $ 0.0028
-0.09%
$ 58,857 $ 42,175
Dec 22, 3 AM $ 0.00281
-0.04%
$ 58,913 $ 41,975
Dec 22, 2 AM $ 0.00281
+0.01%
$ 58,934 $ 41,906
Dec 22, 1 AM $ 0.00281
-0.06%
$ 58,929 $ 41,703
Dec 22, 12 AM $ 0.00281
+0.71%
$ 58,962 $ 41,935
Dec 21, 11 PM $ 0.00279
-0.04%
$ 58,495 $ 41,550
Dec 21, 10 PM $ 0.00278
+0.12%
$ 58,472 $ 41,333
Dec 21, 9 PM $ 0.00277
-0.99%
$ 58,160 $ 41,099
Dec 21, 8 PM $ 0.0028
+0.22%
$ 58,769 $ 41,031
Dec 21, 7 PM $ 0.0028
+0.16%
$ 58,647 $ 41,326
Dec 21, 6 PM $ 0.00279
-0.21%
$ 58,643 $ 41,348
Dec 21, 5 PM $ 0.0028
+0.50%
$ 58,782 $ 42,507
Dec 21, 4 PM $ 0.00278
-0.52%
$ 58,473 $ 42,362
Dec 21, 3 PM $ 0.00281
-0.18%
$ 58,930 $ 41,033
Dec 21, 2 PM $ 0.00281
-0.18%
$ 59,052 $ 41,438
Dec 21, 1 PM $ 0.00281
-2.51%
$ 59,018 $ 40,502
Dec 21, 12 PM $ 0.00288
-0.24%
$ 60,534 $ 39,111
Dec 21, 11 AM $ 0.00289
+0.57%
$ 60,665 $ 38,734
Dec 21, 10 AM $ 0.00287
-0.12%
$ 60,343 $ 38,196
Dec 21, 9 AM $ 0.00288
-0.16%
$ 60,474 $ 38,908
Dec 21, 8 AM $ 0.00288
-0.10%
$ 60,572 $ 40,488
Dec 21, 7 AM $ 0.00289
-0.04%
$ 60,631 $ 41,572
Dec 21, 6 AM $ 0.00289
+0.10%
$ 60,597 $ 41,874
Dec 21, 5 AM $ 0.00288
-0.07%
$ 60,538 $ 42,259