Real World Assets Historical Data

RWA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00199
+0.06%
$ 41,760 $ 24,243
Mar 8, 11 AM $ 0.00199
+0.31%
$ 41,734 $ 24,227
Mar 8, 10 AM $ 0.00198
+0.18%
$ 41,604 $ 24,443
Mar 8, 9 AM $ 0.00198
+0.01%
$ 41,531 $ 25,149
Mar 8, 8 AM $ 0.00198
+0.03%
$ 41,526 $ 26,698
Mar 8, 7 AM $ 0.00198
-0.03%
$ 41,512 $ 27,772
Mar 8, 6 AM $ 0.00198
+0.03%
$ 41,523 $ 28,771
Mar 8, 5 AM $ 0.00198
-0.06%
$ 41,512 $ 30,502
Mar 8, 4 AM $ 0.00198
-0.01%
$ 41,538 $ 32,170
Mar 8, 3 AM $ 0.00198
-0.05%
$ 41,540 $ 33,744
Mar 8, 2 AM $ 0.00198
+0.01%
$ 41,561 $ 34,617
Mar 8, 1 AM $ 0.00198
-0.03%
$ 41,556 $ 35,430
Mar 8, 12 AM $ 0.00198
+0.04%
$ 41,570 $ 36,422
Mar 7, 11 PM $ 0.00198
-0.28%
$ 41,552 $ 36,761
Mar 7, 10 PM $ 0.00199
+0.11%
$ 41,709 $ 36,834
Mar 7, 9 PM $ 0.00199
-0.05%
$ 41,691 $ 36,759
Mar 7, 8 PM $ 0.00199
-0.27%
$ 41,730 $ 36,904
Mar 7, 7 PM $ 0.00199
+0.01%
$ 41,835 $ 37,009
Mar 7, 6 PM $ 0.00199
+0.14%
$ 41,778 $ 37,132
Mar 7, 5 PM $ 0.00199
-0.44%
$ 41,721 $ 37,141
Mar 7, 4 PM $ 0.002
+0.31%
$ 41,904 $ 37,077
Mar 7, 3 PM $ 0.00199
+0.11%
$ 41,772 $ 36,574
Mar 7, 2 PM $ 0.00199
-0.41%
$ 41,727 $ 36,894
Mar 7, 1 PM $ 0.002
+0.30%
$ 41,900 $ 36,573
Mar 7, 12 PM $ 0.00199
-0.21%
$ 41,775 $ 36,670
Mar 7, 11 AM $ 0.00199
-0.40%
$ 41,862 $ 36,501
Mar 7, 10 AM $ 0.002
+0.32%
$ 42,030 $ 36,699
Mar 7, 9 AM $ 0.00199
-0.29%
$ 41,895 $ 37,210
Mar 7, 8 AM $ 0.002
+0.10%
$ 42,018 $ 36,793
Mar 7, 7 AM $ 0.002
+0.29%
$ 41,976 $ 36,936
Mar 7, 6 AM $ 0.00199
-0.11%
$ 41,853 $ 37,285
Mar 7, 5 AM $ 0.002
-0.51%
$ 41,899 $ 36,547
Mar 7, 4 AM $ 0.00201
+0.28%
$ 42,115 $ 35,756
Mar 7, 3 AM $ 0.002
-0.31%
$ 41,998 $ 35,577
Mar 7, 2 AM $ 0.00201
+0.36%
$ 42,128 $ 35,713
Mar 7, 1 AM $ 0.002
-0.27%
$ 41,998 $ 35,784
Mar 7, 12 AM $ 0.00201
-0.20%
$ 42,113 $ 35,668
Mar 6, 11 PM $ 0.00201
-0.11%
$ 42,197 $ 35,672
Mar 6, 10 PM $ 0.00201
-0.40%
$ 42,246 $ 36,089
Mar 6, 9 PM $ 0.00202
+0.39%
$ 42,395 $ 36,582
Mar 6, 8 PM $ 0.00201
-0.10%
$ 42,137 $ 36,352
Mar 6, 7 PM $ 0.00201
-0.13%
$ 42,173 $ 36,202
Mar 6, 6 PM $ 0.00201
-0.03%
$ 42,284 $ 35,763
Mar 6, 5 PM $ 0.00202
+0.10%
$ 42,325 $ 35,716
Mar 6, 4 PM $ 0.00201
+0.05%
$ 42,282 $ 36,548
Mar 6, 3 PM $ 0.00201
+0.10%
$ 42,263 $ 36,754
Mar 6, 2 PM $ 0.00201
-0.72%
$ 42,220 $ 36,390
Mar 6, 1 PM $ 0.00203
+0.13%
$ 42,527 $ 36,293
Mar 6, 12 PM $ 0.00202
+0.22%
$ 42,472 $ 36,023
Mar 6, 11 AM $ 0.00202
-0.17%
$ 42,380 $ 36,212