Real World Assets Historical Data

RWA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00563
+0.94%
$ 117,620 $ 67,291
Oct 18, 7 PM $ 0.00558
+0.68%
$ 117,145 $ 67,150
Oct 18, 6 PM $ 0.00554
+0.23%
$ 116,320 $ 67,555
Oct 18, 5 PM $ 0.00553
+1.29%
$ 116,083 $ 70,909
Oct 18, 4 PM $ 0.00546
-0.98%
$ 114,729 $ 70,803
Oct 18, 3 PM $ 0.00552
+0.42%
$ 115,871 $ 71,661
Oct 18, 2 PM $ 0.00549
-0.27%
$ 115,388 $ 73,637
Oct 18, 1 PM $ 0.00551
+0.87%
$ 115,690 $ 74,202
Oct 18, 12 PM $ 0.00546
-1.11%
$ 114,758 $ 75,728
Oct 18, 11 AM $ 0.00553
+0.44%
$ 116,033 $ 77,167
Oct 18, 10 AM $ 0.0055
+0.42%
$ 115,524 $ 83,778
Oct 18, 9 AM $ 0.00548
-2.03%
$ 115,026 $ 88,271
Oct 18, 8 AM $ 0.00561
+0.17%
$ 117,731 $ 76,633
Oct 18, 7 AM $ 0.0056
+2.23%
$ 117,539 $ 84,113
Oct 18, 6 AM $ 0.00547
+0.74%
$ 114,768 $ 95,306
Oct 18, 5 AM $ 0.00542
+0.16%
$ 113,923 $ 98,915
Oct 18, 4 AM $ 0.00543
+0.00%
$ 113,930 $ 100,329
Oct 18, 3 AM $ 0.00543
+0.31%
$ 114,102 $ 99,469
Oct 18, 2 AM $ 0.00542
-0.19%
$ 113,745 $ 99,529
Oct 18, 1 AM $ 0.00542
+0.19%
$ 113,963 $ 100,142
Oct 18, 12 AM $ 0.00541
-0.30%
$ 113,584 $ 101,699
Oct 17, 11 PM $ 0.00542
+0.32%
$ 113,924 $ 101,604
Oct 17, 10 PM $ 0.00541
-0.17%
$ 113,562 $ 101,429
Oct 17, 9 PM $ 0.00542
+0.32%
$ 113,744 $ 101,540
Oct 17, 8 PM $ 0.0054
-0.35%
$ 113,351 $ 103,170
Oct 17, 7 PM $ 0.00542
-1.27%
$ 113,747 $ 112,611
Oct 17, 6 PM $ 0.00549
+1.09%
$ 115,232 $ 113,566
Oct 17, 5 PM $ 0.00542
-0.07%
$ 113,890 $ 111,188
Oct 17, 4 PM $ 0.00542
+1.39%
$ 113,800 $ 112,026
Oct 17, 3 PM $ 0.00534
+0.78%
$ 112,174 $ 116,122
Oct 17, 2 PM $ 0.0053
-1.32%
$ 111,238 $ 118,505
Oct 17, 1 PM $ 0.00537
-0.69%
$ 112,739 $ 125,209
Oct 17, 12 PM $ 0.0054
-1.25%
$ 113,465 $ 125,352
Oct 17, 11 AM $ 0.00547
+2.50%
$ 114,901 $ 125,235
Oct 17, 10 AM $ 0.00534
+0.89%
$ 112,091 $ 119,867
Oct 17, 9 AM $ 0.00529
+1.58%
$ 111,102 $ 116,629
Oct 17, 8 AM $ 0.00521
-0.36%
$ 109,375 $ 114,496
Oct 17, 7 AM $ 0.00526
-6.56%
$ 110,479 $ 105,533
Oct 17, 6 AM $ 0.00565
-2.99%
$ 118,585 $ 92,859
Oct 17, 5 AM $ 0.00582
-0.83%
$ 122,256 $ 90,347
Oct 17, 4 AM $ 0.00587
+0.02%
$ 123,630 $ 93,687
Oct 17, 3 AM $ 0.00587
-0.46%
$ 123,242 $ 95,539
Oct 17, 2 AM $ 0.0059
+0.30%
$ 123,819 $ 98,099
Oct 17, 1 AM $ 0.00588
+1.72%
$ 123,449 $ 100,363
Oct 17, 12 AM $ 0.0058
+0.13%
$ 121,722 $ 102,008
Oct 16, 11 PM $ 0.00579
+0.01%
$ 121,556 $ 103,170
Oct 16, 10 PM $ 0.00579
+0.14%
$ 121,557 $ 104,844
Oct 16, 9 PM $ 0.00578
+1.54%
$ 121,406 $ 103,538
Oct 16, 8 PM $ 0.0057
-2.70%
$ 119,706 $ 101,572
Oct 16, 7 PM $ 0.00585
+0.15%
$ 122,836 $ 92,299