Real World Assets Historical Data

RWA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0057
-2.70%
$ 119,706 $ 101,572
Oct 16, 7 PM $ 0.00585
+0.15%
$ 122,836 $ 92,299
Oct 16, 6 PM $ 0.00584
+0.39%
$ 122,650 $ 91,555
Oct 16, 5 PM $ 0.00582
+0.01%
$ 122,165 $ 92,540
Oct 16, 4 PM $ 0.00581
-0.95%
$ 122,079 $ 94,148
Oct 16, 3 PM $ 0.00588
-2.48%
$ 123,494 $ 88,600
Oct 16, 2 PM $ 0.00604
-3.00%
$ 126,826 $ 86,963
Oct 16, 1 PM $ 0.00624
-0.80%
$ 131,108 $ 82,833
Oct 16, 12 PM $ 0.0063
+0.97%
$ 132,340 $ 81,898
Oct 16, 11 AM $ 0.00623
+0.35%
$ 130,894 $ 91,651
Oct 16, 10 AM $ 0.0062
+0.53%
$ 130,257 $ 92,536
Oct 16, 9 AM $ 0.00617
+0.40%
$ 129,573 $ 94,721
Oct 16, 8 AM $ 0.00614
+0.71%
$ 129,212 $ 95,303
Oct 16, 7 AM $ 0.0061
-0.23%
$ 128,121 $ 97,523
Oct 16, 6 AM $ 0.00611
+0.02%
$ 128,411 $ 98,179
Oct 16, 5 AM $ 0.00611
-1.82%
$ 128,317 $ 96,618
Oct 16, 4 AM $ 0.00622
+0.19%
$ 130,717 $ 92,832
Oct 16, 3 AM $ 0.00621
+0.16%
$ 130,308 $ 99,378
Oct 16, 2 AM $ 0.00619
+1.54%
$ 130,072 $ 97,795
Oct 16, 1 AM $ 0.0061
+0.81%
$ 128,107 $ 95,702
Oct 16, 12 AM $ 0.00605
+0.16%
$ 127,030 $ 98,727
Oct 15, 11 PM $ 0.00604
+1.04%
$ 126,777 $ 102,297
Oct 15, 10 PM $ 0.00597
-0.18%
$ 125,425 $ 100,704
Oct 15, 9 PM $ 0.00598
-0.59%
$ 125,664 $ 101,894
Oct 15, 8 PM $ 0.00602
-0.12%
$ 126,391 $ 101,262
Oct 15, 7 PM $ 0.00602
+0.04%
$ 126,514 $ 101,029
Oct 15, 6 PM $ 0.00602
+0.41%
$ 126,465 $ 101,362
Oct 15, 5 PM $ 0.006
-0.98%
$ 125,948 $ 104,123
Oct 15, 4 PM $ 0.00606
+1.84%
$ 127,199 $ 106,025
Oct 15, 3 PM $ 0.00597
-0.73%
$ 125,272 $ 113,232
Oct 15, 2 PM $ 0.00601
-0.19%
$ 126,552 $ 118,199
Oct 15, 1 PM $ 0.00601
-0.29%
$ 126,790 $ 119,649
Oct 15, 12 PM $ 0.00603
-0.29%
$ 126,595 $ 126,995
Oct 15, 11 AM $ 0.00605
+2.45%
$ 126,960 $ 122,165
Oct 15, 10 AM $ 0.0059
-0.44%
$ 123,929 $ 127,295
Oct 15, 9 AM $ 0.00594
+0.95%
$ 124,665 $ 134,659
Oct 15, 8 AM $ 0.00588
+1.58%
$ 123,459 $ 134,364
Oct 15, 7 AM $ 0.00579
+0.48%
$ 121,523 $ 136,185
Oct 15, 6 AM $ 0.00576
-0.72%
$ 120,943 $ 140,654
Oct 15, 5 AM $ 0.0058
+0.01%
$ 121,822 $ 164,860
Oct 15, 4 AM $ 0.0058
-1.01%
$ 121,807 $ 166,027
Oct 15, 3 AM $ 0.00586
-1.03%
$ 123,052 $ 158,845
Oct 15, 2 AM $ 0.00592
+1.22%
$ 124,328 $ 157,993
Oct 15, 1 AM $ 0.00585
-0.49%
$ 122,840 $ 158,637
Oct 15, 12 AM $ 0.00588
-0.69%
$ 123,435 $ 152,176
Oct 14, 11 PM $ 0.00592
+0.05%
$ 124,377 $ 147,483
Oct 14, 10 PM $ 0.00592
-0.80%
$ 124,315 $ 147,679
Oct 14, 9 PM $ 0.00597
+0.33%
$ 125,314 $ 148,726
Oct 14, 8 PM $ 0.00595
+1.02%
$ 124,905 $ 148,859
Oct 14, 7 PM $ 0.00589
-0.41%
$ 123,273 $ 151,412