Real World Assets Historical Data

RWA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00589
-0.41%
$ 123,273 $ 151,412
Oct 14, 6 PM $ 0.00591
-0.07%
$ 124,142 $ 150,970
Oct 14, 5 PM $ 0.00592
+0.32%
$ 124,847 $ 149,043
Oct 14, 4 PM $ 0.0059
-0.62%
$ 123,861 $ 146,382
Oct 14, 3 PM $ 0.00593
+2.01%
$ 123,701 $ 142,217
Oct 14, 2 PM $ 0.00582
+0.54%
$ 122,194 $ 133,896
Oct 14, 1 PM $ 0.00579
+3.20%
$ 121,537 $ 131,120
Oct 14, 12 PM $ 0.0056
-3.76%
$ 117,600 $ 124,161
Oct 14, 11 AM $ 0.00582
-2.83%
$ 122,223 $ 121,097
Oct 14, 10 AM $ 0.00599
+0.14%
$ 125,799 $ 120,052
Oct 14, 9 AM $ 0.00598
+0.00%
$ 125,637 $ 118,420
Oct 14, 8 AM $ 0.00598
-0.42%
$ 125,618 $ 121,220
Oct 14, 7 AM $ 0.00601
-0.01%
$ 126,185 $ 120,958
Oct 14, 6 AM $ 0.006
-1.09%
$ 126,087 $ 121,307
Oct 14, 5 AM $ 0.00607
-0.90%
$ 127,485 $ 99,036
Oct 14, 4 AM $ 0.00614
-0.76%
$ 129,038 $ 97,786
Oct 14, 3 AM $ 0.00619
-0.53%
$ 130,026 $ 109,440
Oct 14, 2 AM $ 0.00624
+0.83%
$ 131,054 $ 111,021
Oct 14, 1 AM $ 0.00619
-0.14%
$ 129,976 $ 109,761
Oct 14, 12 AM $ 0.00619
+0.34%
$ 130,045 $ 110,944
Oct 13, 11 PM $ 0.00617
-0.09%
$ 129,592 $ 112,375
Oct 13, 10 PM $ 0.00618
+1.47%
$ 129,546 $ 116,666
Oct 13, 9 PM $ 0.00609
+0.03%
$ 127,828 $ 116,309
Oct 13, 8 PM $ 0.00609
-0.72%
$ 127,794 $ 116,287
Oct 13, 7 PM $ 0.00613
+0.07%
$ 128,657 $ 114,576
Oct 13, 6 PM $ 0.00612
+0.17%
$ 128,599 $ 115,009
Oct 13, 5 PM $ 0.00611
-0.79%
$ 128,325 $ 112,481
Oct 13, 4 PM $ 0.00616
+0.99%
$ 129,355 $ 116,519
Oct 13, 3 PM $ 0.0061
+1.10%
$ 128,051 $ 132,983
Oct 13, 2 PM $ 0.00603
-1.24%
$ 126,689 $ 143,692
Oct 13, 1 PM $ 0.00611
-0.86%
$ 128,264 $ 146,508
Oct 13, 12 PM $ 0.00616
+1.05%
$ 129,370 $ 159,406
Oct 13, 11 AM $ 0.0061
-0.57%
$ 128,025 $ 168,900
Oct 13, 10 AM $ 0.0062
-1.93%
$ 130,191 $ 175,899
Oct 13, 9 AM $ 0.00632
-0.59%
$ 132,752 $ 179,737
Oct 13, 8 AM $ 0.00634
+1.68%
$ 133,196 $ 179,700
Oct 13, 7 AM $ 0.00616
+5.04%
$ 127,801 $ 178,842
Oct 13, 6 AM $ 0.00586
+0.36%
$ 123,079 $ 175,756
Oct 13, 5 AM $ 0.00584
-0.05%
$ 122,636 $ 177,905
Oct 13, 4 AM $ 0.00585
+0.91%
$ 122,794 $ 179,136
Oct 13, 3 AM $ 0.00579
+2.19%
$ 121,691 $ 172,649
Oct 13, 2 AM $ 0.00567
-1.02%
$ 119,021 $ 174,612
Oct 13, 1 AM $ 0.00573
+0.95%
$ 120,226 $ 176,986
Oct 13, 12 AM $ 0.00567
+1.31%
$ 119,058 $ 179,303
Oct 12, 11 PM $ 0.0056
+0.86%
$ 117,528 $ 184,576
Oct 12, 10 PM $ 0.00555
-0.55%
$ 116,527 $ 183,036
Oct 12, 9 PM $ 0.00558
-0.53%
$ 117,173 $ 189,071
Oct 12, 8 PM $ 0.00561
-0.15%
$ 117,799 $ 194,580
Oct 12, 7 PM $ 0.00562
-0.34%
$ 117,981 $ 208,535
Oct 12, 6 PM $ 0.00564
+0.16%
$ 118,384 $ 210,949