Real World Assets Historical Data

RWA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00564
+0.16%
$ 118,384 $ 210,949
Oct 12, 5 PM $ 0.00563
-0.87%
$ 118,173 $ 212,279
Oct 12, 4 PM $ 0.00568
-1.38%
$ 119,211 $ 207,988
Oct 12, 3 PM $ 0.00575
-0.07%
$ 120,706 $ 196,627
Oct 12, 2 PM $ 0.00575
+2.54%
$ 120,795 $ 187,714
Oct 12, 1 PM $ 0.0056
-1.56%
$ 117,631 $ 184,518
Oct 12, 12 PM $ 0.00571
+0.33%
$ 120,077 $ 176,612
Oct 12, 11 AM $ 0.00566
+4.57%
$ 119,288 $ 167,488
Oct 12, 10 AM $ 0.00542
+3.17%
$ 113,759 $ 156,173
Oct 12, 9 AM $ 0.00524
+1.27%
$ 109,608 $ 159,935
Oct 12, 8 AM $ 0.00518
+2.10%
$ 108,747 $ 173,602
Oct 12, 7 AM $ 0.00506
+2.69%
$ 106,289 $ 171,763
Oct 12, 6 AM $ 0.00494
-0.18%
$ 103,659 $ 173,590
Oct 12, 5 AM $ 0.00495
+2.79%
$ 103,897 $ 169,285
Oct 12, 4 AM $ 0.00481
-1.33%
$ 100,993 $ 170,413
Oct 12, 3 AM $ 0.00487
+2.44%
$ 102,233 $ 165,530
Oct 12, 2 AM $ 0.00475
+0.44%
$ 99,831 $ 163,312
Oct 12, 1 AM $ 0.00473
-0.30%
$ 99,411 $ 168,814
Oct 12, 12 AM $ 0.00475
+0.12%
$ 99,712 $ 178,485
Oct 11, 11 PM $ 0.00477
-0.56%
$ 100,244 $ 179,486
Oct 11, 10 PM $ 0.0048
-1.06%
$ 100,746 $ 198,439
Oct 11, 9 PM $ 0.00485
+2.26%
$ 101,820 $ 223,566
Oct 11, 8 PM $ 0.00474
+2.54%
$ 99,473 $ 276,484
Oct 11, 7 PM $ 0.00462
-1.51%
$ 97,013 $ 264,616
Oct 11, 6 PM $ 0.00469
+0.69%
$ 98,497 $ 266,080
Oct 11, 5 PM $ 0.00466
+1.50%
$ 97,818 $ 272,230
Oct 11, 4 PM $ 0.00459
+1.12%
$ 96,373 $ 272,544
Oct 11, 3 PM $ 0.00454
+1.31%
$ 95,308 $ 271,937
Oct 11, 2 PM $ 0.00448
+3.93%
$ 94,076 $ 283,132
Oct 11, 1 PM $ 0.00431
-0.30%
$ 90,304 $ 282,624
Oct 11, 12 PM $ 0.00432
+1.92%
$ 90,709 $ 275,416
Oct 11, 11 AM $ 0.00424
+0.26%
$ 89,040 $ 271,916
Oct 11, 10 AM $ 0.00423
+1.16%
$ 88,783 $ 269,120
Oct 11, 9 AM $ 0.00418
-10.71%
$ 87,765 $ 255,445
Oct 11, 8 AM $ 0.0047
-1.02%
$ 98,696 $ 238,019
Oct 11, 7 AM $ 0.00475
-2.08%
$ 99,666 $ 237,082
Oct 11, 6 AM $ 0.00485
+0.59%
$ 101,786 $ 238,626
Oct 11, 5 AM $ 0.00482
-1.91%
$ 101,179 $ 238,044
Oct 11, 4 AM $ 0.0049
-0.08%
$ 102,959 $ 235,925
Oct 11, 3 AM $ 0.00491
-0.91%
$ 103,052 $ 233,582
Oct 11, 2 AM $ 0.00496
+5.34%
$ 104,135 $ 231,460
Oct 11, 1 AM $ 0.00471
-11.37%
$ 98,979 $ 221,975
Oct 11, 12 AM $ 0.00532
+5.00%
$ 111,779 $ 207,589
Oct 10, 11 PM $ 0.00507
+2.82%
$ 106,557 $ 198,788
Oct 10, 10 PM $ 0.00493
-8.07%
$ 103,509 $ 175,951
Oct 10, 9 PM $ 0.00539
-9.69%
$ 113,110 $ 142,782
Oct 10, 8 PM $ 0.00604
-0.19%
$ 126,810 $ 83,778
Oct 10, 7 PM $ 0.00606
-0.68%
$ 127,210 $ 80,028
Oct 10, 6 PM $ 0.00608
+1.09%
$ 127,768 $ 77,632
Oct 10, 5 PM $ 0.00602
+0.10%
$ 126,426 $ 70,925