Real World Assets Historical Data

RWA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00608
+1.09%
$ 127,768 $ 77,632
Oct 10, 5 PM $ 0.00602
+0.10%
$ 126,426 $ 70,925
Oct 10, 4 PM $ 0.00602
+0.27%
$ 126,353 $ 66,850
Oct 10, 3 PM $ 0.006
-0.76%
$ 126,038 $ 62,835
Oct 10, 2 PM $ 0.00605
-0.24%
$ 126,869 $ 49,099
Oct 10, 1 PM $ 0.00606
-0.07%
$ 127,329 $ 51,540
Oct 10, 12 PM $ 0.00607
-0.03%
$ 127,421 $ 58,288
Oct 10, 11 AM $ 0.00607
-0.18%
$ 127,437 $ 69,221
Oct 10, 10 AM $ 0.00608
+0.00%
$ 127,675 $ 70,765
Oct 10, 9 AM $ 0.00608
-1.00%
$ 127,696 $ 71,863
Oct 10, 8 AM $ 0.00614
+0.73%
$ 128,991 $ 72,634
Oct 10, 7 AM $ 0.00609
-0.93%
$ 127,962 $ 72,263
Oct 10, 6 AM $ 0.00615
-0.15%
$ 129,176 $ 69,772
Oct 10, 5 AM $ 0.00616
-1.75%
$ 129,385 $ 71,084
Oct 10, 4 AM $ 0.00627
-0.07%
$ 131,603 $ 71,632
Oct 10, 3 AM $ 0.00627
-0.14%
$ 131,689 $ 73,099
Oct 10, 2 AM $ 0.00628
-0.05%
$ 131,899 $ 76,898
Oct 10, 1 AM $ 0.00628
+0.01%
$ 131,965 $ 81,883
Oct 10, 12 AM $ 0.00628
+0.20%
$ 131,946 $ 83,389
Oct 9, 11 PM $ 0.00627
+0.01%
$ 131,683 $ 85,139
Oct 9, 10 PM $ 0.00627
-0.01%
$ 131,674 $ 86,368
Oct 9, 9 PM $ 0.00627
+0.18%
$ 131,699 $ 86,816
Oct 9, 8 PM $ 0.00626
-0.30%
$ 131,485 $ 88,701
Oct 9, 7 PM $ 0.00628
-0.12%
$ 131,892 $ 89,843
Oct 9, 6 PM $ 0.00628
+0.77%
$ 131,925 $ 91,419
Oct 9, 5 PM $ 0.00623
-0.45%
$ 130,821 $ 92,450
Oct 9, 4 PM $ 0.00626
-0.66%
$ 131,415 $ 94,318
Oct 9, 3 PM $ 0.0063
-0.16%
$ 132,291 $ 94,546
Oct 9, 2 PM $ 0.00631
-3.81%
$ 132,409 $ 93,472
Oct 9, 1 PM $ 0.00656
-4.59%
$ 137,659 $ 91,077
Oct 9, 12 PM $ 0.00687
+3.72%
$ 144,289 $ 89,242
Oct 9, 11 AM $ 0.00662
+2.01%
$ 138,978 $ 81,172
Oct 9, 10 AM $ 0.00649
+1.49%
$ 136,246 $ 77,181
Oct 9, 9 AM $ 0.00639
+0.09%
$ 134,274 $ 75,818
Oct 9, 8 AM $ 0.00638
-1.42%
$ 133,986 $ 77,866
Oct 9, 7 AM $ 0.00649
-0.53%
$ 136,381 $ 78,288
Oct 9, 6 AM $ 0.00652
+0.98%
$ 136,954 $ 77,934
Oct 9, 5 AM $ 0.00646
+1.59%
$ 135,626 $ 79,196
Oct 9, 4 AM $ 0.00636
+0.26%
$ 133,051 $ 78,361
Oct 9, 3 AM $ 0.00634
-1.14%
$ 133,179 $ 83,844
Oct 9, 2 AM $ 0.00642
-1.11%
$ 134,809 $ 85,324
Oct 9, 1 AM $ 0.00649
-0.16%
$ 136,285 $ 89,853
Oct 9, 12 AM $ 0.0065
-0.19%
$ 136,490 $ 91,774
Oct 8, 11 PM $ 0.00651
-0.91%
$ 136,750 $ 94,371
Oct 8, 10 PM $ 0.00657
+0.54%
$ 138,014 $ 97,064
Oct 8, 9 PM $ 0.00654
-1.16%
$ 137,237 $ 98,665
Oct 8, 8 PM $ 0.00661
+1.53%
$ 138,829 $ 102,869
Oct 8, 7 PM $ 0.00651
-1.52%
$ 136,744 $ 103,128
Oct 8, 6 PM $ 0.00661
+0.01%
$ 138,850 $ 101,452
Oct 8, 5 PM $ 0.0066
-0.12%
$ 138,647 $ 102,588