Real World Assets Historical Data

RWA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0066
-0.12%
$ 138,647 $ 102,588
Oct 8, 4 PM $ 0.00661
+0.81%
$ 138,831 $ 104,606
Oct 8, 3 PM $ 0.00654
+0.02%
$ 137,377 $ 111,181
Oct 8, 2 PM $ 0.00654
+2.49%
$ 137,344 $ 119,707
Oct 8, 1 PM $ 0.00639
-0.17%
$ 134,178 $ 121,931
Oct 8, 12 PM $ 0.0064
-0.22%
$ 134,428 $ 119,097
Oct 8, 11 AM $ 0.00641
+0.01%
$ 134,648 $ 127,410
Oct 8, 10 AM $ 0.00641
+0.50%
$ 134,669 $ 133,426
Oct 8, 9 AM $ 0.00638
-1.04%
$ 134,386 $ 140,658
Oct 8, 8 AM $ 0.00646
-0.98%
$ 135,629 $ 140,144
Oct 8, 7 AM $ 0.00652
+0.64%
$ 136,930 $ 161,871
Oct 8, 6 AM $ 0.00648
-0.30%
$ 136,087 $ 164,510
Oct 8, 5 AM $ 0.0065
-0.30%
$ 136,528 $ 170,975
Oct 8, 4 AM $ 0.00652
+0.94%
$ 136,899 $ 177,191
Oct 8, 3 AM $ 0.00646
-0.66%
$ 135,630 $ 174,641
Oct 8, 2 AM $ 0.0065
-0.30%
$ 136,523 $ 182,664
Oct 8, 1 AM $ 0.00652
-1.20%
$ 136,926 $ 177,390
Oct 8, 12 AM $ 0.0066
+1.22%
$ 138,615 $ 179,725
Oct 7, 11 PM $ 0.00652
-0.44%
$ 136,942 $ 186,239
Oct 7, 10 PM $ 0.00655
-0.59%
$ 137,543 $ 186,907
Oct 7, 9 PM $ 0.00661
-2.43%
$ 138,898 $ 192,944
Oct 7, 8 PM $ 0.00677
+1.53%
$ 142,183 $ 197,290
Oct 7, 7 PM $ 0.00666
-0.14%
$ 139,863 $ 200,274
Oct 7, 6 PM $ 0.00667
-1.00%
$ 140,248 $ 229,263
Oct 7, 5 PM $ 0.00674
-1.77%
$ 141,870 $ 238,985
Oct 7, 4 PM $ 0.00685
+1.38%
$ 143,408 $ 254,179
Oct 7, 3 PM $ 0.00676
-4.25%
$ 141,941 $ 257,003
Oct 7, 2 PM $ 0.00706
-0.29%
$ 148,260 $ 257,192
Oct 7, 1 PM $ 0.00708
-0.07%
$ 148,710 $ 262,897
Oct 7, 12 PM $ 0.00709
+0.39%
$ 148,872 $ 277,679
Oct 7, 11 AM $ 0.00708
-0.09%
$ 148,591 $ 278,688
Oct 7, 10 AM $ 0.00708
+0.32%
$ 148,764 $ 272,391
Oct 7, 9 AM $ 0.00706
+1.44%
$ 148,290 $ 270,881
Oct 7, 8 AM $ 0.00696
-0.55%
$ 146,118 $ 283,310
Oct 7, 7 AM $ 0.00701
-0.68%
$ 147,113 $ 261,533
Oct 7, 6 AM $ 0.00703
-0.55%
$ 147,689 $ 258,702
Oct 7, 5 AM $ 0.00708
+0.38%
$ 148,674 $ 255,367
Oct 7, 4 AM $ 0.00709
-0.02%
$ 148,836 $ 250,812
Oct 7, 3 AM $ 0.00709
-0.39%
$ 148,878 $ 250,290
Oct 7, 2 AM $ 0.00711
-0.14%
$ 149,298 $ 241,661
Oct 7, 1 AM $ 0.00712
+0.43%
$ 149,520 $ 241,556
Oct 7, 12 AM $ 0.00709
+0.26%
$ 148,878 $ 237,915
Oct 6, 11 PM $ 0.00707
-0.30%
$ 148,438 $ 229,308
Oct 6, 10 PM $ 0.00709
+0.14%
$ 148,898 $ 225,736
Oct 6, 9 PM $ 0.00708
+0.03%
$ 148,729 $ 218,221
Oct 6, 8 PM $ 0.00708
+0.99%
$ 148,648 $ 210,584
Oct 6, 7 PM $ 0.00702
-1.69%
$ 147,374 $ 210,579
Oct 6, 6 PM $ 0.00714
-1.23%
$ 149,937 $ 179,659
Oct 6, 5 PM $ 0.00723
-1.76%
$ 151,833 $ 167,793
Oct 6, 4 PM $ 0.00736
+0.26%
$ 154,569 $ 148,360