Real World Assets Historical Data

RWA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00736
+0.26%
$ 154,569 $ 148,360
Oct 6, 3 PM $ 0.00734
+0.27%
$ 154,163 $ 144,067
Oct 6, 2 PM $ 0.00732
+0.82%
$ 153,741 $ 134,374
Oct 6, 1 PM $ 0.00726
-2.68%
$ 152,457 $ 126,180
Oct 6, 12 PM $ 0.00747
-1.82%
$ 156,838 $ 109,641
Oct 6, 11 AM $ 0.0076
+0.06%
$ 159,698 $ 107,495
Oct 6, 10 AM $ 0.0076
+0.20%
$ 159,509 $ 108,950
Oct 6, 9 AM $ 0.00758
-2.17%
$ 159,183 $ 104,249
Oct 6, 8 AM $ 0.00775
+0.54%
$ 162,771 $ 90,584
Oct 6, 7 AM $ 0.00771
-1.21%
$ 162,006 $ 91,518
Oct 6, 6 AM $ 0.00782
+1.66%
$ 164,115 $ 93,276
Oct 6, 5 AM $ 0.00773
-0.03%
$ 162,306 $ 93,944
Oct 6, 4 AM $ 0.00773
-0.25%
$ 162,334 $ 94,839
Oct 6, 3 AM $ 0.00775
-0.01%
$ 162,740 $ 98,104
Oct 6, 2 AM $ 0.00775
-0.24%
$ 162,760 $ 98,705
Oct 6, 1 AM $ 0.00779
+1.35%
$ 163,494 $ 99,474
Oct 6, 12 AM $ 0.00766
+0.41%
$ 160,881 $ 102,195
Oct 5, 11 PM $ 0.00762
-0.11%
$ 160,045 $ 102,356
Oct 5, 10 PM $ 0.00762
+0.01%
$ 160,052 $ 102,663
Oct 5, 9 PM $ 0.00761
-0.91%
$ 159,865 $ 107,080
Oct 5, 8 PM $ 0.00768
+0.51%
$ 161,290 $ 106,344
Oct 5, 7 PM $ 0.00764
-0.01%
$ 160,276 $ 103,068
Oct 5, 6 PM $ 0.00764
-0.38%
$ 160,654 $ 110,150
Oct 5, 5 PM $ 0.00768
-0.44%
$ 161,243 $ 115,077
Oct 5, 4 PM $ 0.00772
+1.14%
$ 162,086 $ 120,953
Oct 5, 3 PM $ 0.00763
+0.03%
$ 160,125 $ 126,474
Oct 5, 2 PM $ 0.00762
-1.26%
$ 160,113 $ 134,092
Oct 5, 1 PM $ 0.00772
+0.70%
$ 162,195 $ 136,327
Oct 5, 12 PM $ 0.00767
+1.04%
$ 161,077 $ 138,458
Oct 5, 11 AM $ 0.0076
-0.06%
$ 159,534 $ 135,767
Oct 5, 10 AM $ 0.00761
+1.17%
$ 159,803 $ 137,301
Oct 5, 9 AM $ 0.00752
-1.05%
$ 157,962 $ 140,580
Oct 5, 8 AM $ 0.00756
+0.49%
$ 158,767 $ 140,784
Oct 5, 7 AM $ 0.00755
-0.34%
$ 158,517 $ 147,013
Oct 5, 6 AM $ 0.00761
-2.83%
$ 159,762 $ 156,603
Oct 5, 5 AM $ 0.00784
+0.39%
$ 164,598 $ 168,007
Oct 5, 4 AM $ 0.0078
+0.48%
$ 163,781 $ 168,999
Oct 5, 3 AM $ 0.00776
+0.98%
$ 163,002 $ 182,830
Oct 5, 2 AM $ 0.00766
+1.87%
$ 160,693 $ 184,463
Oct 5, 1 AM $ 0.00752
-1.82%
$ 157,938 $ 191,886
Oct 5, 12 AM $ 0.00766
+0.81%
$ 161,085 $ 195,538
Oct 4, 11 PM $ 0.0076
-0.27%
$ 159,611 $ 214,101
Oct 4, 10 PM $ 0.00762
+1.60%
$ 160,059 $ 215,452
Oct 4, 9 PM $ 0.0075
+0.63%
$ 157,503 $ 212,096
Oct 4, 8 PM $ 0.00745
+0.72%
$ 156,470 $ 214,071
Oct 4, 7 PM $ 0.0074
-1.75%
$ 155,385 $ 214,571
Oct 4, 6 PM $ 0.00753
-3.95%
$ 158,113 $ 209,959
Oct 4, 5 PM $ 0.00783
+4.15%
$ 164,439 $ 208,679
Oct 4, 4 PM $ 0.00752
-1.74%
$ 157,889 $ 216,140
Oct 4, 3 PM $ 0.00765
-4.12%
$ 160,689 $ 222,760