Real World Assets Historical Data

RWA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00752
-1.74%
$ 157,889 $ 216,140
Oct 4, 3 PM $ 0.00765
-4.12%
$ 160,689 $ 222,760
Oct 4, 2 PM $ 0.008
-0.25%
$ 167,964 $ 224,250
Oct 4, 1 PM $ 0.008
-0.34%
$ 168,022 $ 226,851
Oct 4, 12 PM $ 0.00804
+0.60%
$ 168,782 $ 226,540
Oct 4, 11 AM $ 0.00799
+0.15%
$ 167,782 $ 223,108
Oct 4, 10 AM $ 0.00798
-1.78%
$ 167,661 $ 218,264
Oct 4, 9 AM $ 0.0081
+0.50%
$ 170,654 $ 215,105
Oct 4, 8 AM $ 0.00806
-1.49%
$ 169,211 $ 215,888
Oct 4, 7 AM $ 0.00818
-2.26%
$ 171,786 $ 210,891
Oct 4, 6 AM $ 0.00837
+0.32%
$ 175,787 $ 198,517
Oct 4, 5 AM $ 0.00835
-0.95%
$ 175,322 $ 182,850
Oct 4, 4 AM $ 0.00843
+1.16%
$ 177,011 $ 176,520
Oct 4, 3 AM $ 0.00833
+3.35%
$ 174,963 $ 161,974
Oct 4, 2 AM $ 0.00801
+1.87%
$ 168,230 $ 161,775
Oct 4, 1 AM $ 0.00786
+0.40%
$ 165,132 $ 154,990
Oct 4, 12 AM $ 0.00783
+0.74%
$ 164,448 $ 148,914
Oct 3, 11 PM $ 0.00777
+1.57%
$ 163,234 $ 131,566
Oct 3, 10 PM $ 0.00764
-1.25%
$ 160,528 $ 132,638
Oct 3, 9 PM $ 0.00773
+1.38%
$ 162,377 $ 132,670
Oct 3, 8 PM $ 0.00763
+0.87%
$ 160,169 $ 130,622
Oct 3, 7 PM $ 0.00755
+0.70%
$ 158,607 $ 130,582
Oct 3, 6 PM $ 0.00749
+0.17%
$ 157,322 $ 130,607
Oct 3, 5 PM $ 0.00748
-1.22%
$ 157,406 $ 134,861
Oct 3, 4 PM $ 0.00758
-0.43%
$ 159,600 $ 126,781
Oct 3, 3 PM $ 0.00762
+5.62%
$ 159,929 $ 117,429
Oct 3, 2 PM $ 0.00721
+0.38%
$ 151,326 $ 106,358
Oct 3, 1 PM $ 0.00718
+1.84%
$ 150,756 $ 105,068
Oct 3, 12 PM $ 0.00705
+0.00%
$ 148,037 $ 112,807
Oct 3, 11 AM $ 0.00705
-0.18%
$ 148,021 $ 118,008
Oct 3, 10 AM $ 0.00706
-0.79%
$ 148,288 $ 123,666
Oct 3, 9 AM $ 0.00711
-0.69%
$ 149,306 $ 126,190
Oct 3, 8 AM $ 0.00715
-0.53%
$ 150,174 $ 126,889
Oct 3, 7 AM $ 0.00719
+1.26%
$ 150,978 $ 129,204
Oct 3, 6 AM $ 0.0071
-0.55%
$ 149,290 $ 135,554
Oct 3, 5 AM $ 0.00714
+0.17%
$ 149,786 $ 140,515
Oct 3, 4 AM $ 0.00713
+0.31%
$ 149,746 $ 143,696
Oct 3, 3 AM $ 0.0071
-0.21%
$ 149,203 $ 144,241
Oct 3, 2 AM $ 0.00712
+1.07%
$ 149,483 $ 139,473
Oct 3, 1 AM $ 0.00704
+0.07%
$ 147,942 $ 141,388
Oct 3, 12 AM $ 0.00705
-0.59%
$ 148,001 $ 140,782
Oct 2, 11 PM $ 0.00708
+0.19%
$ 148,710 $ 138,112
Oct 2, 10 PM $ 0.00707
-0.16%
$ 148,427 $ 137,459
Oct 2, 9 PM $ 0.00708
-0.47%
$ 148,659 $ 137,584
Oct 2, 8 PM $ 0.00712
-0.56%
$ 149,490 $ 138,086
Oct 2, 7 PM $ 0.00716
-0.28%
$ 150,334 $ 138,559
Oct 2, 6 PM $ 0.00718
+0.95%
$ 150,743 $ 138,397
Oct 2, 5 PM $ 0.00711
+0.91%
$ 149,326 $ 132,312
Oct 2, 4 PM $ 0.00705
-0.04%
$ 147,973 $ 131,857
Oct 2, 3 PM $ 0.00705
+0.13%
$ 148,039 $ 134,923