Real World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 24,990 $ 152,219
Yesterday $ 0.00121
+2.38%
$ 25,326 $ 148,212
Jul 2, 2026 $ 0.00118
+0.17%
$ 24,822 $ 152,603
Jul 1, 2026 $ 0.00118
-0.08%
$ 24,759 $ 152,892
Jun 30, 2026 $ 0.00117
-2.41%
$ 24,654 $ 154,044
Jun 29, 2026 $ 0.0012
-1.72%
$ 25,221 $ 150,327
Jun 28, 2026 $ 0.00123
-0.65%
$ 25,830 $ 162,178
Jun 27, 2026 $ 0.00124
-1.51%
$ 25,956 $ 140,465
Jun 26, 2026 $ 0.00125
+0.80%
$ 26,313 $ 137,943
Jun 25, 2026 $ 0.00124
+1.55%
$ 26,061 $ 147,207
Jun 24, 2026 $ 0.00123
-3.07%
$ 25,872 $ 149,337
Jun 23, 2026 $ 0.00127
-1.86%
$ 26,628 $ 126,100
Jun 22, 2026 $ 0.00129
+0.47%
$ 27,195 $ 151,459
Jun 21, 2026 $ 0.00129
-1.23%
$ 27,069 $ 139,800
Jun 20, 2026 $ 0.0013
+1.40%
$ 27,405 $ 146,037
Jun 19, 2026 $ 0.00129
-0.16%
$ 27,048 $ 97,237
Jun 18, 2026 $ 0.00129
-1.53%
$ 27,048 $ 148,433
Jun 17, 2026 $ 0.00131
-0.27%
$ 27,510 $ 144,469
Jun 16, 2026 $ 0.00132
-1.38%
$ 27,644 $ 193,999
Jun 15, 2026 $ 0.00134
+0.43%
$ 28,082 $ 204,021
Jun 14, 2026 $ 0.00133
+1.14%
$ 27,961 $ 192,087
Jun 13, 2026 $ 0.00132
-0.19%
$ 27,648 $ 185,094
Jun 12, 2026 $ 0.00133
-1.22%
$ 27,861 $ 205,931
Jun 11, 2026 $ 0.00135
+3.32%
$ 28,273 $ 173,793
Jun 10, 2026 $ 0.0013
-1.46%
$ 27,363 $ 197,326
Jun 9, 2026 $ 0.00133
-1.64%
$ 27,846 $ 183,761
Jun 8, 2026 $ 0.00135
-5.66%
$ 28,368 $ 197,889
Jun 7, 2026 $ 0.00143
+3.80%
$ 29,994 $ 196,579
Jun 6, 2026 $ 0.00137
-2.28%
$ 28,859 $ 189,748
Jun 5, 2026 $ 0.00141
-2.60%
$ 29,510 $ 187,792
Jun 4, 2026 $ 0.00144
-0.90%
$ 30,294 $ 200,595
Jun 3, 2026 $ 0.00146
-0.70%
$ 30,604 $ 163,623
Jun 2, 2026 $ 0.00147
-2.67%
$ 30,924 $ 157,544
Jun 1, 2026 $ 0.00151
-3.38%
$ 31,771 $ 152,475
May 31, 2026 $ 0.00157
-2.15%
$ 32,883 $ 152,344
May 30, 2026 $ 0.0016
+7.88%
$ 33,707 $ 166,499
May 29, 2026 $ 0.00149
+1.70%
$ 31,213 $ 152,917
May 28, 2026 $ 0.00146
-1.02%
$ 30,682 $ 156,850
May 27, 2026 $ 0.00148
-2.04%
$ 30,939 $ 168,893
May 26, 2026 $ 0.00151
-2.19%
$ 31,642 $ 137,838
May 25, 2026 $ 0.00154
+0.34%
$ 32,348 $ 149,732
May 24, 2026 $ 0.00153
-1.07%
$ 32,140 $ 144,266
May 23, 2026 $ 0.00154
-1.14%
$ 32,466 $ 156,371
May 22, 2026 $ 0.00155
+1.49%
$ 32,681 $ 150,773
May 21, 2026 $ 0.00152
+0.09%
$ 31,987 $ 166,140
May 20, 2026 $ 0.00152
+0.92%
$ 32,017 $ 157,361
May 19, 2026 $ 0.0015
-0.29%
$ 31,727 $ 148,675
May 18, 2026 $ 0.0015
-0.44%
$ 31,644 $ 158,659
May 17, 2026 $ 0.00152
-0.07%
$ 31,727 $ 171,198
May 16, 2026 $ 0.00152
-2.15%
$ 31,929 $ 161,826
Download