World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₁₂335
+0.00%
$ -- $ 5
Sep 19, 2025 $ 0.0₁₁178
+0.00%
$ -- $ 5,756
Sep 10, 2025 $ 0.0₁₁194
-0.32%
$ 197,892 $ 7,825
Sep 9, 2025 $ 0.0₁₁181
-3.84%
$ 179,684 $ 15,983
Sep 8, 2025 $ 0.0₁₁219
+0.24%
$ -- $ 8,157
Sep 7, 2025 $ 0.0₁₁22
+0.89%
$ 220,304 $ 10,905
Sep 6, 2025 $ 0.0₁₁219
+2.91%
$ 219,545 $ 57,011
Sep 5, 2025 $ 0.0₁₁239
-4.11%
$ -- $ 7,191
Sep 4, 2025 $ 0.0₁₁246
-7.27%
$ 246,336 $ 10,074
Sep 3, 2025 $ 0.0₁₁309
-11.21%
$ 308,907 $ 24,275
Sep 2, 2025 $ 0.0₁₁346
-25.61%
$ 346,742 $ 29,269
Sep 1, 2025 $ 0.0₁₁488
+19.02%
$ 487,192 $ 224,329
Aug 31, 2025 $ 0.0₁₁687
+0.75%
$ 686,457 $ 99,159
Aug 30, 2025 $ 0.0₁₁682
-2.08%
$ 682,240 $ 312,439
Aug 29, 2025 $ 0.0₁₁445
-6.38%
$ 442,600 $ 28,491
Aug 28, 2025 $ 0.0₁₁425
+12.25%
$ -- $ 11,963
Aug 27, 2025 $ 0.0₁₁375
-13.89%
$ 373,706 $ 14,877
Aug 26, 2025 $ 0.0₁₁401
+14.43%
$ 3,993 $ 23,939
Aug 25, 2025 $ 0.0₁₁349
+8.09%
$ 3,479 $ 12,672
Aug 23, 2025 $ 0.0₁₁368
-0.95%
$ 3,693 $ 9,841
Aug 14, 2025 $ 0.0₁₁336
-3.43%
$ 3,363 $ 8,987
Aug 13, 2025 $ 0.0₁₁359
+34.86%
$ 3,593 $ 26,525
Aug 12, 2025 $ 0.0₁₁24
+0.00%
$ 2,403 $ 1,330
Aug 11, 2025 $ 0.0₁₁233
-0.01%
$ -- $ 724
Aug 8, 2025 $ 0.0₁₁205
-0.02%
$ -- $ 991
Aug 7, 2025 $ 0.0₁₁201
+0.00%
$ -- $ 2,124
Jul 22, 2025 $ 0.0₁₁265
+0.00%
$ -- $ 9,861
Jul 21, 2025 $ 0.0₁₁275
-20.00%
$ 2,753 $ 15,797
Jul 20, 2025 $ 0.0₁₁339
+38.99%
$ 3,385 $ 21,249
Jul 19, 2025 $ 0.0₁₁251
+24.76%
$ 2,513 $ 21,049
Jul 18, 2025 $ 0.0₁₁2
-7.42%
$ 2,002 $ 10,534
Jul 15, 2025 $ 0.0₁₁135
+0.00%
$ -- $ 2,633
Jul 11, 2025 $ 0.0₁₁127
+0.40%
$ -- $ 1,855
Jul 5, 2025 $ 0.0₁₁132
+0.76%
$ 1,315 $ 4,874
Jul 4, 2025 $ 0.0₁₁131
+3.03%
$ 1,313 $ 17,342
Jun 25, 2025 $ 0.0₁₁115
+0.00%
$ -- $ 4,096
Jun 20, 2025 $ 0.0₁₁115
-1.52%
$ 1,153 $ 5,546
Jun 16, 2025 $ 0.0₁₁146
-3.39%
$ -- $ 8,593
Jun 15, 2025 $ 0.0₁₁153
-10.37%
$ 1,529 $ 19,916
Jun 14, 2025 $ 0.0₁₁141
+1.59%
$ 1,405 $ 14,171
May 13, 2025 $ 0.0₁₁122
+0.00%
$ -- $ 1,086
Apr 29, 2025 $ 0.0₁₁153
+0.00%
$ -- $ 932
Apr 22, 2025 $ 0.0₁₁12
+0.00%
$ -- $ 879
Apr 15, 2025 $ 0.0₁₁119
+0.00%
$ -- $ 1,129
Apr 8, 2025 $ 0.0₁₁107
+0.00%
$ -- $ 2,486
Apr 1, 2025 $ 0.0₁₁15
+0.00%
$ -- $ 977
Mar 25, 2025 $ 0.0₁₁154
+0.00%
$ -- $ 380
Mar 18, 2025 $ 0.0₁₁143
+0.00%
$ -- $ 610
Mar 11, 2025 $ 0.0₁₁131
+0.00%
$ -- $ 5,303
Mar 4, 2025 $ 0.0₁₁134
+0.00%
$ -- $ 3,663
Download