World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₁₂335
+0.00%
$-- $5
Sep 19, 2025 $0.0₁₁178
+0.00%
$-- $5,756
Sep 10, 2025 $0.0₁₁194
-0.32%
$197,892 $7,825
Sep 9, 2025 $0.0₁₁181
-3.84%
$179,684 $15,983
Sep 8, 2025 $0.0₁₁219
+0.24%
$-- $8,157
Sep 7, 2025 $0.0₁₁22
+0.89%
$220,304 $10,905
Sep 6, 2025 $0.0₁₁219
+2.91%
$219,545 $57,011
Sep 5, 2025 $0.0₁₁239
-4.11%
$-- $7,191
Sep 4, 2025 $0.0₁₁246
-7.27%
$246,336 $10,074
Sep 3, 2025 $0.0₁₁309
-11.21%
$308,907 $24,275
Sep 2, 2025 $0.0₁₁346
-25.61%
$346,742 $29,269
Sep 1, 2025 $0.0₁₁488
+19.02%
$487,192 $224,329
Aug 31, 2025 $0.0₁₁687
+0.75%
$686,457 $99,159
Aug 30, 2025 $0.0₁₁682
-2.08%
$682,240 $312,439
Aug 29, 2025 $0.0₁₁445
-6.38%
$442,600 $28,491
Aug 28, 2025 $0.0₁₁425
+12.25%
$-- $11,963
Aug 27, 2025 $0.0₁₁375
-13.89%
$373,706 $14,877
Aug 26, 2025 $0.0₁₁401
+14.43%
$3,993 $23,939
Aug 25, 2025 $0.0₁₁349
+8.09%
$3,479 $12,672
Aug 23, 2025 $0.0₁₁368
-0.95%
$3,693 $9,841
Aug 14, 2025 $0.0₁₁336
-3.43%
$3,363 $8,987
Aug 13, 2025 $0.0₁₁359
+34.86%
$3,593 $26,525
Aug 12, 2025 $0.0₁₁24
+0.00%
$2,403 $1,330
Aug 11, 2025 $0.0₁₁233
-0.01%
$-- $724
Aug 8, 2025 $0.0₁₁205
-0.02%
$-- $991
Aug 7, 2025 $0.0₁₁201
+0.00%
$-- $2,124
Jul 22, 2025 $0.0₁₁265
+0.00%
$-- $9,861
Jul 21, 2025 $0.0₁₁275
-20.00%
$2,753 $15,797
Jul 20, 2025 $0.0₁₁339
+38.99%
$3,385 $21,249
Jul 19, 2025 $0.0₁₁251
+24.76%
$2,513 $21,049
Jul 18, 2025 $0.0₁₁2
-7.42%
$2,002 $10,534
Jul 15, 2025 $0.0₁₁135
+0.00%
$-- $2,633
Jul 11, 2025 $0.0₁₁127
+0.40%
$-- $1,855
Jul 5, 2025 $0.0₁₁132
+0.76%
$1,315 $4,874
Jul 4, 2025 $0.0₁₁131
+3.03%
$1,313 $17,342
Jun 25, 2025 $0.0₁₁115
+0.00%
$-- $4,096
Jun 20, 2025 $0.0₁₁115
-1.52%
$1,153 $5,546
Jun 16, 2025 $0.0₁₁146
-3.39%
$-- $8,593
Jun 15, 2025 $0.0₁₁153
-10.37%
$1,529 $19,916
Jun 14, 2025 $0.0₁₁141
+1.59%
$1,405 $14,171
May 13, 2025 $0.0₁₁122
+0.00%
$-- $1,086
Apr 29, 2025 $0.0₁₁153
+0.00%
$-- $932
Apr 22, 2025 $0.0₁₁12
+0.00%
$-- $879
Apr 15, 2025 $0.0₁₁119
+0.00%
$-- $1,129
Apr 8, 2025 $0.0₁₁107
+0.00%
$-- $2,486
Apr 1, 2025 $0.0₁₁15
+0.00%
$-- $977
Mar 25, 2025 $0.0₁₁154
+0.00%
$-- $380
Mar 18, 2025 $0.0₁₁143
+0.00%
$-- $610
Mar 11, 2025 $0.0₁₁131
+0.00%
$-- $5,303
Mar 4, 2025 $0.0₁₁134
+0.00%
$-- $3,663
Download