Coinranking
Entegris (Ondo Tokenized) Historical Data
ENTGon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2 PM | $143.34 | -0.36% | ||
| Jul 10, 1 PM | $143.4 | +2.74% | ||
| Jul 10, 12 PM | $139.78 | -0.07% | ||
| Jul 10, 11 AM | $140.75 | +0.37% | ||
| Jul 10, 10 AM | $140.22 | -0.19% | ||
| Jul 10, 9 AM | $140.48 | +0.46% | ||
| Jul 10, 8 AM | $140.16 | -2.16% | ||
| Jul 10, 7 AM | $146.17 | +0.01% | ||
| Jul 10, 6 AM | $146.14 | -0.01% | ||
| Jul 10, 5 AM | $146.13 | +0.01% | ||
| Jul 10, 4 AM | $146.14 | -0.01% | ||
| Jul 10, 3 AM | $146.14 | -0.01% | ||
| Jul 10, 2 AM | $146.14 | -0.02% | ||
| Jul 10, 1 AM | $146.17 | +0.03% | ||
| Jul 10, 12 AM | $146.13 | -0.03% | ||
| Jul 9, 11 PM | $146.16 | +0.00% | ||
| Jul 9, 10 PM | $146.15 | -0.01% | ||
| Jul 9, 9 PM | $146.14 | +0.00% | ||
| Jul 9, 8 PM | $146.13 | -0.03% | ||
| Jul 9, 7 PM | $145.56 | -1.82% | ||
| Jul 9, 6 PM | $148.98 | -0.92% | ||
| Jul 9, 5 PM | $150.21 | -0.15% | ||
| Jul 9, 4 PM | $149.97 | -0.17% | ||
| Jul 9, 3 PM | $149.64 | -0.19% | ||
| Jul 9, 2 PM | $149.34 | -1.43% | ||
| Jul 9, 1 PM | $151.76 | +4.40% | ||
| Jul 9, 12 PM | $145.28 | +0.39% | ||
| Jul 9, 11 AM | $144.7 | +0.26% | ||
| Jul 9, 10 AM | $144.34 | +0.45% | ||
| Jul 9, 9 AM | $143.72 | -0.70% | ||
| Jul 9, 8 AM | $144.73 | +0.40% | ||
| Jul 9, 7 AM | $138.86 | -0.02% | ||
| Jul 9, 6 AM | $138.88 | +0.02% | ||
| Jul 9, 5 AM | $138.85 | +0.00% | ||
| Jul 9, 4 AM | $138.88 | +0.01% | ||
| Jul 9, 3 AM | $138.87 | +0.01% | ||
| Jul 9, 2 AM | $138.87 | -0.01% | ||
| Jul 9, 1 AM | $138.89 | +0.01% | ||
| Jul 9, 12 AM | $138.86 | -0.01% | ||
| Jul 8, 11 PM | $138.87 | +0.01% | ||
| Jul 8, 10 PM | $138.89 | +0.02% | ||
| Jul 8, 9 PM | $138.89 | +0.01% | ||
| Jul 8, 8 PM | $138.89 | +0.02% | ||
| Jul 8, 7 PM | $139.01 | -1.20% | ||
| Jul 8, 6 PM | $140.7 | +1.27% | ||
| Jul 8, 5 PM | $138.66 | +0.33% | ||
| Jul 8, 4 PM | $138.21 | +3.17% | ||
| Jul 8, 3 PM | $133.04 | -1.63% | ||
| Jul 8, 2 PM | $135.08 | -1.32% | ||
| Jul 8, 1 PM | $135.03 | -0.03% | ||