Entegris (Ondo Tokenized) Historical Data

ENTGon
Download
Date Close Price change Market cap Trading volume
Today $ 126.37
+0.00%
$ 189,954 $ 439,999
Yesterday $ 126.41
-2.20%
$ 189,984 $ 440,035
Jul 26, 2026 $ 129.26
+0.01%
$ 194,313 $ 325,811
Jul 25, 2026 $ 129.29
+0.00%
$ 194,313 $ 325,682
Jul 24, 2026 $ 129.27
-4.40%
$ 194,328 $ 431,019
Jul 23, 2026 $ 135.21
-1.67%
$ 203,242 $ 437,147
Jul 22, 2026 $ 137.48
-1.92%
$ 206,654 $ 443,724
Jul 21, 2026 $ 140.18
+4.78%
$ 210,713 $ 424,603
Jul 20, 2026 $ 133.8
-3.66%
$ 201,122 $ 446,014
Jul 19, 2026 $ 138.85
-0.01%
$ 208,713 $ 325,778
Jul 18, 2026 $ 138.85
-0.02%
$ 208,713 $ 326,378
Jul 17, 2026 $ 138.89
+3.18%
$ 208,774 $ 466,536
Jul 16, 2026 $ 134.61
-2.92%
$ 202,340 $ 451,454
Jul 15, 2026 $ 138.68
-1.36%
$ 208,458 $ 469,898
Jul 14, 2026 $ 140.6
+3.16%
$ 211,344 $ 467,414
Jul 13, 2026 $ 136.32
-6.21%
$ 204,910 $ 484,953
Jul 12, 2026 $ 145.34
-0.01%
$ 218,469 $ 326,459
Jul 11, 2026 $ 145.37
+0.00%
$ 218,514 $ 326,073
Jul 10, 2026 $ 145.37
-0.55%
$ 218,514 $ 447,291
Jul 9, 2026 $ 146.16
+5.25%
$ 219,701 $ 434,007
Jul 8, 2026 $ 138.87
+2.88%
$ 208,743 $ 409,198
Jul 7, 2026 $ 134.98
-6.72%
$ 202,896 $ 158,196
Jul 6, 2026 $ 144.71
-0.89%
$ 217,522 $ 158,440
Download