Entegris (Ondo Tokenized) Historical Data

ENTGon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $115.91
-2.09%
$-- $444,519
Jul 28, 2026 $118.39
-6.34%
$177,944 $445,170
Jul 27, 2026 $126.41
-2.20%
$189,984 $440,035
Jul 26, 2026 $129.26
+0.01%
$194,313 $325,811
Jul 25, 2026 $129.29
+0.00%
$194,313 $325,682
Jul 24, 2026 $129.27
-4.40%
$194,328 $431,019
Jul 23, 2026 $135.21
-1.67%
$203,242 $437,147
Jul 22, 2026 $137.48
-1.92%
$206,654 $443,724
Jul 21, 2026 $140.18
+4.78%
$210,713 $424,603
Jul 20, 2026 $133.8
-3.66%
$201,122 $446,014
Jul 19, 2026 $138.85
-0.01%
$208,713 $325,778
Jul 18, 2026 $138.85
-0.02%
$208,713 $326,378
Jul 17, 2026 $138.89
+3.18%
$208,774 $466,536
Jul 16, 2026 $134.61
-2.92%
$202,340 $451,454
Jul 15, 2026 $138.68
-1.36%
$208,458 $469,898
Jul 14, 2026 $140.6
+3.16%
$211,344 $467,414
Jul 13, 2026 $136.32
-6.21%
$204,910 $484,953
Jul 12, 2026 $145.34
-0.01%
$218,469 $326,459
Jul 11, 2026 $145.37
+0.00%
$218,514 $326,073
Jul 10, 2026 $145.37
-0.55%
$218,514 $447,291
Jul 9, 2026 $146.16
+5.25%
$219,701 $434,007
Jul 8, 2026 $138.87
+2.88%
$208,743 $409,198
Jul 7, 2026 $134.98
-6.72%
$202,896 $158,196
Jul 6, 2026 $144.71
-0.89%
$217,522 $158,440
Download