Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Entegris (Ondo Tokenized) Historical Data

ENTGon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $133.32
-0.25%
$200,401 $226,861
Jul 8, 11 AM $133.64
+1.67%
$200,882 $212,555
Jul 8, 10 AM $131.71
+0.26%
$197,981 $198,415
Jul 8, 9 AM $131.33
+2.19%
$197,410 $186,261
Jul 8, 8 AM $128.49
-4.72%
$193,141 $175,595
Jul 8, 7 AM $135.61
+0.46%
$203,843 $162,103
Jul 8, 6 AM $134.98
-0.01%
$202,896 $157,373
Jul 8, 5 AM $134.98
+0.00%
$202,896 $157,795
Jul 8, 4 AM $134.98
+0.00%
$202,896 $157,884
Jul 8, 3 AM $134.98
+0.00%
$202,896 $158,150
Jul 8, 2 AM $134.98
-0.01%
$202,896 $158,669
Jul 8, 1 AM $134.98
+0.00%
$202,896 $158,472
Jul 8, 12 AM $134.99
+0.01%
$202,911 $158,060
Jul 7, 11 PM $134.98
+0.00%
$202,896 $158,196
Jul 7, 10 PM $135
+0.01%
$202,926 $157,957
Jul 7, 9 PM $134.98
-0.01%
$202,896 $157,162
Jul 7, 8 PM $134.98
-0.01%
$202,896 $157,768
Jul 7, 7 PM $133.34
+0.80%
$200,431 $157,649
Jul 7, 6 PM $132.28
-1.17%
$198,838 $157,155
Jul 7, 5 PM $133.58
+0.07%
$200,792 $156,882
Jul 7, 4 PM $133.03
+0.35%
$199,965 $157,021
Jul 7, 3 PM $131.91
+0.97%
$198,281 $157,438
Jul 7, 2 PM $130.87
-2.21%
$196,718 $157,446
Jul 7, 1 PM $132.95
-3.45%
$199,845 $157,601
Jul 7, 12 PM $137.28
+0.19%
$206,353 $159,682
Jul 7, 11 AM $137.02
-1.69%
$205,963 $160,782
Jul 7, 10 AM $140.5
+0.77%
$211,194 $162,209
Jul 7, 9 AM $139.41
-2.24%
$209,555 $161,182
Jul 7, 8 AM $146.05
+2.70%
$219,536 $158,260
Jul 7, 7 AM $144.71
+0.01%
$217,522 $159,066
Jul 7, 6 AM $144.7
-0.01%
$217,507 $158,651
Jul 7, 5 AM $144.71
+0.01%
$217,522 $158,311
Jul 7, 4 AM $144.7
+0.00%
$217,507 $158,769
Jul 7, 3 AM $144.7
+0.00%
$217,507 $158,585
Jul 7, 2 AM $144.71
+0.01%
$217,522 $157,850
Jul 7, 1 AM $144.7
+0.00%
$217,507 $157,748
Jul 7, 12 AM $144.7
-0.01%
$217,507 $158,227
Jul 6, 11 PM $144.71
+0.00%
$217,522 $158,440
Jul 6, 10 PM $144.7
-0.01%
$217,507 $158,060
Jul 6, 9 PM $144.71
+0.01%
$217,522 $158,491
Jul 6, 8 PM $144.7
-0.13%
$217,507 $158,564
Jul 6, 7 PM $144.57
-0.97%
$217,311 $158,359
Jul 6, 6 PM $146.03
-0.65%
$219,506 $158,123
Jul 6, 5 PM $146.89
-1.44%
$220,799 $158,292
Jul 6, 4 PM $148.95
-2.63%
$223,895 $159,003
Jul 6, 3 PM $152.62
+0.11%
$229,412 $158,942
Jul 6, 2 PM $152.83
-0.13%
$229,728 $159,180
Jul 6, 1 PM $153.52
+1.75%
$230,765 $159,278
Jul 6, 12 PM $148.69
-0.87%
$223,504 $157,118
Jul 6, 11 AM $148.88
-0.91%
$223,790 $155,925