Entegris (Ondo Tokenized) Historical Data

ENTGon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $133.32
-0.25%
$200,401 $226,861
Jul 8, 11 AM $133.64
+1.67%
$200,882 $212,555
Jul 8, 10 AM $131.71
+0.26%
$197,981 $198,415
Jul 8, 9 AM $131.33
+2.19%
$197,410 $186,261
Jul 8, 8 AM $128.49
-4.72%
$193,141 $175,595
Jul 8, 7 AM $135.61
+0.46%
$203,843 $162,103
Jul 8, 6 AM $134.98
-0.01%
$202,896 $157,373
Jul 8, 5 AM $134.98
+0.00%
$202,896 $157,795
Jul 8, 4 AM $134.98
+0.00%
$202,896 $157,884
Jul 8, 3 AM $134.98
+0.00%
$202,896 $158,150
Jul 8, 2 AM $134.98
-0.01%
$202,896 $158,669
Jul 8, 1 AM $134.98
+0.00%
$202,896 $158,472
Jul 8, 12 AM $134.99
+0.01%
$202,911 $158,060
Jul 7, 11 PM $134.98
+0.00%
$202,896 $158,196
Jul 7, 10 PM $135
+0.01%
$202,926 $157,957
Jul 7, 9 PM $134.98
-0.01%
$202,896 $157,162
Jul 7, 8 PM $134.98
-0.01%
$202,896 $157,768
Jul 7, 7 PM $133.34
+0.80%
$200,431 $157,649
Jul 7, 6 PM $132.28
-1.17%
$198,838 $157,155
Jul 7, 5 PM $133.58
+0.07%
$200,792 $156,882
Jul 7, 4 PM $133.03
+0.35%
$199,965 $157,021
Jul 7, 3 PM $131.91
+0.97%
$198,281 $157,438
Jul 7, 2 PM $130.87
-2.21%
$196,718 $157,446
Jul 7, 1 PM $132.95
-3.45%
$199,845 $157,601
Jul 7, 12 PM $137.28
+0.19%
$206,353 $159,682
Jul 7, 11 AM $137.02
-1.69%
$205,963 $160,782
Jul 7, 10 AM $140.5
+0.77%
$211,194 $162,209
Jul 7, 9 AM $139.41
-2.24%
$209,555 $161,182
Jul 7, 8 AM $146.05
+2.70%
$219,536 $158,260
Jul 7, 7 AM $144.71
+0.01%
$217,522 $159,066
Jul 7, 6 AM $144.7
-0.01%
$217,507 $158,651
Jul 7, 5 AM $144.71
+0.01%
$217,522 $158,311
Jul 7, 4 AM $144.7
+0.00%
$217,507 $158,769
Jul 7, 3 AM $144.7
+0.00%
$217,507 $158,585
Jul 7, 2 AM $144.71
+0.01%
$217,522 $157,850
Jul 7, 1 AM $144.7
+0.00%
$217,507 $157,748
Jul 7, 12 AM $144.7
-0.01%
$217,507 $158,227
Jul 6, 11 PM $144.71
+0.00%
$217,522 $158,440
Jul 6, 10 PM $144.7
-0.01%
$217,507 $158,060
Jul 6, 9 PM $144.71
+0.01%
$217,522 $158,491
Jul 6, 8 PM $144.7
-0.13%
$217,507 $158,564
Jul 6, 7 PM $144.57
-0.97%
$217,311 $158,359
Jul 6, 6 PM $146.03
-0.65%
$219,506 $158,123
Jul 6, 5 PM $146.89
-1.44%
$220,799 $158,292
Jul 6, 4 PM $148.95
-2.63%
$223,895 $159,003
Jul 6, 3 PM $152.62
+0.11%
$229,412 $158,942
Jul 6, 2 PM $152.83
-0.13%
$229,728 $159,180
Jul 6, 1 PM $153.52
+1.75%
$230,765 $159,278
Jul 6, 12 PM $148.69
-0.87%
$223,504 $157,118
Jul 6, 11 AM $148.88
-0.91%
$223,790 $155,925