Entegris (Ondo Tokenized) Historical Data

ENTGon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $149.82
+0.01%
$225,203 $153,920
Jul 6, 9 AM $149.8
-0.02%
$225,173 $151,979
Jul 6, 8 AM $149.83
+0.06%
$225,218 $148,376
Jul 6, 7 AM $146
+0.01%
$219,461 $146,409
Jul 6, 6 AM $145.99
+0.00%
$219,446 $146,207
Jul 6, 5 AM $146.01
+0.01%
$219,476 $145,729
Jul 6, 4 AM $146
+0.01%
$219,461 $145,607
Jul 6, 3 AM $145.99
-0.01%
$219,446 $146,540
Jul 6, 2 AM $145.99
-0.01%
$219,446 $146,526
Jul 6, 1 AM $145.99
-0.01%
$219,446 $146,428
Download