Coinranking
Entegris (Ondo Tokenized) Historical Data
ENTGon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 4 AM | $129.28 | +0.01% | ||
| Jul 25, 3 AM | $129.29 | +0.03% | ||
| Jul 25, 2 AM | $129.27 | +0.02% | ||
| Jul 25, 1 AM | $129.28 | +0.02% | ||
| Jul 25, 12 AM | $129.29 | +0.00% | ||
| Jul 24, 11 PM | $129.28 | +0.02% | ||
| Jul 24, 10 PM | $129.27 | +0.02% | ||
| Jul 24, 9 PM | $129.29 | +0.00% | ||
| Jul 24, 8 PM | $129.25 | -0.02% | ||
| Jul 24, 7 PM | $128.95 | -0.30% | ||
| Jul 24, 6 PM | $129.72 | -1.44% | ||
| Jul 24, 5 PM | $131.83 | +0.02% | ||
| Jul 24, 4 PM | $131.93 | -0.42% | ||
| Jul 24, 3 PM | $132.59 | +1.85% | ||
| Jul 24, 2 PM | $129.28 | -1.49% | ||
| Jul 24, 1 PM | $130.78 | -2.69% | ||
| Jul 24, 12 PM | $134.35 | -0.02% | ||
| Jul 24, 11 AM | $134.4 | +0.04% | ||
| Jul 24, 10 AM | $134.36 | -0.03% | ||
| Jul 24, 9 AM | $134.38 | +1.03% | ||
| Jul 24, 8 AM | $133.02 | -2.05% | ||
| Jul 24, 7 AM | $135.22 | +0.03% | ||
| Jul 24, 6 AM | $135.18 | +0.00% | ||
| Jul 24, 5 AM | $135.2 | -0.01% | ||
| Jul 24, 4 AM | $135.21 | +0.01% | ||
| Jul 24, 3 AM | $135.22 | +0.01% | ||
| Jul 24, 2 AM | $135.2 | +0.01% | ||
| Jul 24, 1 AM | $135.2 | -0.01% | ||
| Jul 24, 12 AM | $135.2 | -0.01% | ||
| Jul 23, 11 PM | $135.21 | +0.02% | ||
| Jul 23, 10 PM | $135.19 | +0.00% | ||
| Jul 23, 9 PM | $135.21 | +0.00% | ||
| Jul 23, 8 PM | $135.19 | -0.01% | ||
| Jul 23, 7 PM | $134.15 | -0.30% | ||
| Jul 23, 6 PM | $134.54 | +0.22% | ||
| Jul 23, 5 PM | $134.24 | -0.95% | ||
| Jul 23, 4 PM | $135.13 | +0.51% | ||
| Jul 23, 3 PM | $134.55 | -0.56% | ||
| Jul 23, 2 PM | $135.45 | -1.49% | ||
| Jul 23, 1 PM | $137.42 | +1.55% | ||
| Jul 23, 12 PM | $135.3 | -0.76% | ||
| Jul 23, 11 AM | $136.34 | -1.07% | ||
| Jul 23, 10 AM | $137.78 | -0.01% | ||
| Jul 23, 9 AM | $137.78 | -0.63% | ||
| Jul 23, 8 AM | $138.64 | +1.27% | ||
| Jul 23, 7 AM | $137.51 | +0.01% | ||
| Jul 23, 6 AM | $137.48 | -0.02% | ||
| Jul 23, 5 AM | $137.51 | +0.00% | ||
| Jul 23, 4 AM | $137.48 | -0.01% | ||
| Jul 23, 3 AM | $137.5 | +0.00% | ||