Entegris (Ondo Tokenized) Historical Data

ENTGon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $129.28
+0.01%
$194,328 $431,309
Jul 25, 3 AM $129.29
+0.03%
$194,343 $431,276
Jul 25, 2 AM $129.27
+0.02%
$194,313 $430,826
Jul 25, 1 AM $129.28
+0.02%
$194,328 $430,947
Jul 25, 12 AM $129.29
+0.00%
$194,343 $430,964
Jul 24, 11 PM $129.28
+0.02%
$194,328 $430,786
Jul 24, 10 PM $129.27
+0.02%
$194,313 $431,019
Jul 24, 9 PM $129.29
+0.00%
$194,343 $430,981
Jul 24, 8 PM $129.25
-0.02%
$194,283 $431,385
Jul 24, 7 PM $128.95
-0.30%
$193,832 $431,338
Jul 24, 6 PM $129.72
-1.44%
$194,990 $427,193
Jul 24, 5 PM $131.83
+0.02%
$198,161 $424,514
Jul 24, 4 PM $131.93
-0.42%
$198,312 $425,463
Jul 24, 3 PM $132.59
+1.85%
$199,304 $425,877
Jul 24, 2 PM $129.28
-1.49%
$194,328 $422,807
Jul 24, 1 PM $130.78
-2.69%
$196,583 $420,000
Jul 24, 12 PM $134.35
-0.02%
$201,949 $428,253
Jul 24, 11 AM $134.4
+0.04%
$202,024 $437,480
Jul 24, 10 AM $134.36
-0.03%
$201,964 $438,648
Jul 24, 9 AM $134.38
+1.03%
$201,994 $438,894
Jul 24, 8 AM $133.02
-2.05%
$199,950 $437,227
Jul 24, 7 AM $135.22
+0.03%
$203,257 $436,812
Jul 24, 6 AM $135.18
+0.00%
$203,197 $436,807
Jul 24, 5 AM $135.2
-0.01%
$203,227 $436,797
Jul 24, 4 AM $135.21
+0.01%
$203,242 $436,834
Jul 24, 3 AM $135.22
+0.01%
$203,257 $436,788
Jul 24, 2 AM $135.2
+0.01%
$203,227 $436,900
Jul 24, 1 AM $135.2
-0.01%
$203,227 $436,913
Jul 24, 12 AM $135.2
-0.01%
$203,227 $437,049
Jul 23, 11 PM $135.21
+0.02%
$203,242 $437,147
Jul 23, 10 PM $135.19
+0.00%
$203,212 $436,991
Jul 23, 9 PM $135.21
+0.00%
$203,242 $437,100
Jul 23, 8 PM $135.19
-0.01%
$203,212 $436,507
Jul 23, 7 PM $134.15
-0.30%
$201,649 $432,926
Jul 23, 6 PM $134.54
+0.22%
$202,235 $432,938
Jul 23, 5 PM $134.24
-0.95%
$201,784 $432,059
Jul 23, 4 PM $135.13
+0.51%
$203,122 $430,110
Jul 23, 3 PM $134.55
-0.56%
$202,250 $428,547
Jul 23, 2 PM $135.45
-1.49%
$203,603 $427,092
Jul 23, 1 PM $137.42
+1.55%
$206,564 $428,795
Jul 23, 12 PM $135.3
-0.76%
$203,377 $425,651
Jul 23, 11 AM $136.34
-1.07%
$204,940 $424,708
Jul 23, 10 AM $137.78
-0.01%
$207,105 $429,005
Jul 23, 9 AM $137.78
-0.63%
$207,105 $429,013
Jul 23, 8 AM $138.64
+1.27%
$208,398 $437,199
Jul 23, 7 AM $137.51
+0.01%
$206,699 $444,137
Jul 23, 6 AM $137.48
-0.02%
$206,654 $443,975
Jul 23, 5 AM $137.51
+0.00%
$206,699 $444,040
Jul 23, 4 AM $137.48
-0.01%
$206,654 $443,973
Jul 23, 3 AM $137.5
+0.00%
$206,684 $443,891