Coinranking
Entegris (Ondo Tokenized) Historical Data
ENTGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2 AM | $137.47 | -0.03% | ||
| Jul 23, 1 AM | $137.5 | +0.00% | ||
| Jul 23, 12 AM | $137.48 | -0.01% | ||
| Jul 22, 11 PM | $137.48 | +0.01% | ||
| Jul 22, 10 PM | $137.47 | -0.01% | ||
| Jul 22, 9 PM | $137.49 | +0.01% | ||
| Jul 22, 8 PM | $137.46 | -0.01% | ||
| Jul 22, 7 PM | $137.48 | -1.06% | ||
| Jul 22, 6 PM | $139.03 | -0.11% | ||
| Jul 22, 5 PM | $139.21 | +0.00% | ||
| Jul 22, 4 PM | $138.8 | -0.22% | ||
| Jul 22, 3 PM | $138.61 | +0.21% | ||
| Jul 22, 2 PM | $138.05 | -1.47% | ||
| Jul 22, 1 PM | $140.43 | +3.25% | ||
| Jul 22, 12 PM | $135.92 | +0.82% | ||
| Jul 22, 11 AM | $135.57 | -2.44% | ||
| Jul 22, 10 AM | $136.6 | +0.00% | ||
| Jul 22, 9 AM | $136.63 | +2.27% | ||
| Jul 22, 8 AM | $136.3 | +2.23% | ||
| Jul 22, 7 AM | $140.18 | +0.01% | ||
| Jul 22, 6 AM | $140.18 | -0.01% | ||
| Jul 22, 5 AM | $140.18 | +0.00% | ||
| Jul 22, 4 AM | $140.17 | -0.01% | ||
| Jul 22, 3 AM | $140.2 | +0.03% | ||
| Jul 22, 2 AM | $140.18 | +0.00% | ||
| Jul 22, 1 AM | $140.17 | -0.01% | ||
| Jul 22, 12 AM | $140.16 | -0.01% | ||
| Jul 21, 11 PM | $140.18 | +0.00% | ||
| Jul 21, 10 PM | $140.18 | +0.00% | ||
| Jul 21, 9 PM | $140.18 | +0.00% | ||
| Jul 21, 8 PM | $140.16 | -0.01% | ||
| Jul 21, 7 PM | $141.11 | +0.81% | ||
| Jul 21, 6 PM | $140.49 | -1.10% | ||
| Jul 21, 5 PM | $142.11 | -0.44% | ||
| Jul 21, 4 PM | $142.99 | +0.80% | ||
| Jul 21, 3 PM | $141.46 | +0.94% | ||
| Jul 21, 2 PM | $140.14 | -0.37% | ||
| Jul 21, 1 PM | $140 | +0.93% | ||
| Jul 21, 12 PM | $138.72 | +0.41% | ||
| Jul 21, 11 AM | $138.37 | -0.04% | ||
| Jul 21, 10 AM | $140.49 | +0.01% | ||
| Jul 21, 9 AM | $140.48 | -0.16% | ||
| Jul 21, 8 AM | $140.75 | +2.25% | ||
| Jul 21, 7 AM | $133.8 | +0.02% | ||
| Jul 21, 6 AM | $133.8 | +0.01% | ||
| Jul 21, 5 AM | $133.78 | -0.01% | ||
| Jul 21, 4 AM | $133.76 | -0.01% | ||
| Jul 21, 3 AM | $133.76 | -0.02% | ||
| Jul 21, 2 AM | $133.77 | -0.01% | ||
| Jul 21, 1 AM | $133.76 | -0.01% | ||