Entegris (Ondo Tokenized) Historical Data

ENTGon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $137.47
-0.03%
$206,639 $443,926
Jul 23, 1 AM $137.5
+0.00%
$206,684 $443,897
Jul 23, 12 AM $137.48
-0.01%
$206,654 $443,822
Jul 22, 11 PM $137.48
+0.01%
$206,654 $443,724
Jul 22, 10 PM $137.47
-0.01%
$206,639 $443,717
Jul 22, 9 PM $137.49
+0.01%
$206,669 $443,678
Jul 22, 8 PM $137.46
-0.01%
$206,624 $444,495
Jul 22, 7 PM $137.48
-1.06%
$206,654 $445,363
Jul 22, 6 PM $139.03
-0.11%
$208,984 $448,374
Jul 22, 5 PM $139.21
+0.00%
$209,255 $446,434
Jul 22, 4 PM $138.8
-0.22%
$208,638 $445,195
Jul 22, 3 PM $138.61
+0.21%
$208,353 $444,213
Jul 22, 2 PM $138.05
-1.47%
$207,511 $445,895
Jul 22, 1 PM $140.43
+3.25%
$211,088 $443,546
Jul 22, 12 PM $135.92
+0.82%
$204,309 $441,931
Jul 22, 11 AM $135.57
-2.44%
$203,783 $443,105
Jul 22, 10 AM $136.6
+0.00%
$205,331 $439,876
Jul 22, 9 AM $136.63
+2.27%
$205,376 $436,351
Jul 22, 8 AM $136.3
+2.23%
$204,880 $431,092
Jul 22, 7 AM $140.18
+0.01%
$210,713 $424,465
Jul 22, 6 AM $140.18
-0.01%
$210,713 $424,605
Jul 22, 5 AM $140.18
+0.00%
$210,713 $424,562
Jul 22, 4 AM $140.17
-0.01%
$210,698 $424,566
Jul 22, 3 AM $140.2
+0.03%
$210,743 $424,698
Jul 22, 2 AM $140.18
+0.00%
$210,713 $424,586
Jul 22, 1 AM $140.17
-0.01%
$210,698 $424,575
Jul 22, 12 AM $140.16
-0.01%
$210,683 $424,547
Jul 21, 11 PM $140.18
+0.00%
$210,713 $424,603
Jul 21, 10 PM $140.18
+0.00%
$210,713 $424,613
Jul 21, 9 PM $140.18
+0.00%
$210,713 $424,551
Jul 21, 8 PM $140.16
-0.01%
$210,683 $424,046
Jul 21, 7 PM $141.11
+0.81%
$212,111 $424,861
Jul 21, 6 PM $140.49
-1.10%
$211,179 $426,323
Jul 21, 5 PM $142.11
-0.44%
$213,614 $427,354
Jul 21, 4 PM $142.99
+0.80%
$214,936 $427,788
Jul 21, 3 PM $141.46
+0.94%
$212,637 $427,670
Jul 21, 2 PM $140.14
-0.37%
$210,652 $429,949
Jul 21, 1 PM $140
+0.93%
$210,442 $432,750
Jul 21, 12 PM $138.72
+0.41%
$208,518 $437,003
Jul 21, 11 AM $138.37
-0.04%
$207,992 $437,596
Jul 21, 10 AM $140.49
+0.01%
$211,179 $442,228
Jul 21, 9 AM $140.48
-0.16%
$211,164 $447,369
Jul 21, 8 AM $140.75
+2.25%
$211,569 $445,072
Jul 21, 7 AM $133.8
+0.02%
$201,122 $445,562
Jul 21, 6 AM $133.8
+0.01%
$201,122 $445,711
Jul 21, 5 AM $133.78
-0.01%
$201,092 $445,792
Jul 21, 4 AM $133.76
-0.01%
$201,062 $445,722
Jul 21, 3 AM $133.76
-0.02%
$201,062 $445,840
Jul 21, 2 AM $133.77
-0.01%
$201,077 $445,916
Jul 21, 1 AM $133.76
-0.01%
$201,062 $445,961