Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Entegris (Ondo Tokenized) Historical Data

ENTGon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $133.8
+0.01%
$201,122 $445,967
Jul 20, 11 PM $133.8
+0.00%
$201,122 $446,014
Jul 20, 10 PM $133.79
+0.00%
$201,107 $446,012
Jul 20, 9 PM $133.76
-0.02%
$201,062 $446,058
Jul 20, 8 PM $133.79
+0.02%
$201,107 $444,721
Jul 20, 7 PM $133.41
-1.60%
$200,536 $435,816
Jul 20, 6 PM $135.93
-0.72%
$204,324 $423,974
Jul 20, 5 PM $136.95
-0.15%
$205,857 $415,164
Jul 20, 4 PM $137.08
-0.41%
$206,053 $405,880
Jul 20, 3 PM $137.49
+1.38%
$206,669 $395,374
Jul 20, 2 PM $136.11
-0.90%
$204,595 $380,776
Jul 20, 1 PM $139.07
-1.16%
$209,044 $367,707
Jul 20, 12 PM $140.71
-1.69%
$211,509 $354,820
Jul 20, 11 AM $143.1
+0.70%
$215,102 $345,143
Jul 20, 10 AM $140.89
+0.18%
$211,780 $337,783
Jul 20, 9 AM $140.62
-0.03%
$211,374 $332,158
Jul 20, 8 AM $140.65
+0.01%
$211,419 $328,154
Jul 20, 7 AM $138.87
+0.01%
$208,743 $326,141
Jul 20, 6 AM $138.88
+0.02%
$208,758 $326,028
Jul 20, 5 AM $138.86
+0.00%
$208,728 $325,960
Jul 20, 4 AM $138.85
-0.01%
$208,713 $326,130
Jul 20, 3 AM $138.85
-0.03%
$208,713 $325,995
Jul 20, 2 AM $138.86
-0.01%
$208,728 $325,835
Jul 20, 1 AM $138.86
-0.02%
$208,728 $325,678
Jul 20, 12 AM $138.87
-0.01%
$208,743 $325,630
Jul 19, 11 PM $138.85
-0.01%
$208,713 $325,778
Jul 19, 10 PM $138.87
+0.00%
$208,743 $325,807
Jul 19, 9 PM $138.89
+0.00%
$208,774 $325,693
Jul 19, 8 PM $138.89
+0.01%
$208,774 $325,798
Jul 19, 7 PM $138.86
-0.01%
$208,728 $325,775
Jul 19, 6 PM $138.86
-0.01%
$208,728 $325,834
Jul 19, 5 PM $138.88
+0.00%
$208,758 $325,812
Jul 19, 4 PM $138.86
-0.01%
$208,728 $325,845
Jul 19, 3 PM $138.88
+0.01%
$208,758 $326,001
Jul 19, 2 PM $138.87
+0.01%
$208,743 $325,967
Jul 19, 1 PM $138.88
+0.01%
$208,758 $325,993
Jul 19, 12 PM $138.87
+0.01%
$208,743 $326,069
Jul 19, 11 AM $138.85
-0.01%
$208,713 $326,142
Jul 19, 10 AM $138.86
-0.01%
$208,728 $326,121
Jul 19, 9 AM $138.86
-0.02%
$208,728 $326,358
Jul 19, 8 AM $138.87
+0.00%
$208,743 $326,385
Jul 19, 7 AM $138.85
-0.01%
$208,713 $326,533
Jul 19, 6 AM $138.87
+0.00%
$208,743 $326,505
Jul 19, 5 AM $138.85
-0.02%
$208,713 $326,683
Jul 19, 4 AM $138.89
+0.00%
$208,774 $326,437
Jul 19, 3 AM $138.88
+0.01%
$208,758 $326,482
Jul 19, 2 AM $138.89
+0.02%
$208,774 $326,538
Jul 19, 1 AM $138.85
-0.03%
$208,713 $326,524
Jul 19, 12 AM $138.86
-0.01%
$208,728 $326,543
Jul 18, 11 PM $138.85
-0.03%
$208,713 $326,378