Entegris (Ondo Tokenized) Historical Data

ENTGon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $133.8
+0.01%
$201,122 $445,967
Jul 20, 11 PM $133.8
+0.00%
$201,122 $446,014
Jul 20, 10 PM $133.79
+0.00%
$201,107 $446,012
Jul 20, 9 PM $133.76
-0.02%
$201,062 $446,058
Jul 20, 8 PM $133.79
+0.02%
$201,107 $444,721
Jul 20, 7 PM $133.41
-1.60%
$200,536 $435,816
Jul 20, 6 PM $135.93
-0.72%
$204,324 $423,974
Jul 20, 5 PM $136.95
-0.15%
$205,857 $415,164
Jul 20, 4 PM $137.08
-0.41%
$206,053 $405,880
Jul 20, 3 PM $137.49
+1.38%
$206,669 $395,374
Jul 20, 2 PM $136.11
-0.90%
$204,595 $380,776
Jul 20, 1 PM $139.07
-1.16%
$209,044 $367,707
Jul 20, 12 PM $140.71
-1.69%
$211,509 $354,820
Jul 20, 11 AM $143.1
+0.70%
$215,102 $345,143
Jul 20, 10 AM $140.89
+0.18%
$211,780 $337,783
Jul 20, 9 AM $140.62
-0.03%
$211,374 $332,158
Jul 20, 8 AM $140.65
+0.01%
$211,419 $328,154
Jul 20, 7 AM $138.87
+0.01%
$208,743 $326,141
Jul 20, 6 AM $138.88
+0.02%
$208,758 $326,028
Jul 20, 5 AM $138.86
+0.00%
$208,728 $325,960
Jul 20, 4 AM $138.85
-0.01%
$208,713 $326,130
Jul 20, 3 AM $138.85
-0.03%
$208,713 $325,995
Jul 20, 2 AM $138.86
-0.01%
$208,728 $325,835
Jul 20, 1 AM $138.86
-0.02%
$208,728 $325,678
Jul 20, 12 AM $138.87
-0.01%
$208,743 $325,630
Jul 19, 11 PM $138.85
-0.01%
$208,713 $325,778
Jul 19, 10 PM $138.87
+0.00%
$208,743 $325,807
Jul 19, 9 PM $138.89
+0.00%
$208,774 $325,693
Jul 19, 8 PM $138.89
+0.01%
$208,774 $325,798
Jul 19, 7 PM $138.86
-0.01%
$208,728 $325,775
Jul 19, 6 PM $138.86
-0.01%
$208,728 $325,834
Jul 19, 5 PM $138.88
+0.00%
$208,758 $325,812
Jul 19, 4 PM $138.86
-0.01%
$208,728 $325,845
Jul 19, 3 PM $138.88
+0.01%
$208,758 $326,001
Jul 19, 2 PM $138.87
+0.01%
$208,743 $325,967
Jul 19, 1 PM $138.88
+0.01%
$208,758 $325,993
Jul 19, 12 PM $138.87
+0.01%
$208,743 $326,069
Jul 19, 11 AM $138.85
-0.01%
$208,713 $326,142
Jul 19, 10 AM $138.86
-0.01%
$208,728 $326,121
Jul 19, 9 AM $138.86
-0.02%
$208,728 $326,358
Jul 19, 8 AM $138.87
+0.00%
$208,743 $326,385
Jul 19, 7 AM $138.85
-0.01%
$208,713 $326,533
Jul 19, 6 AM $138.87
+0.00%
$208,743 $326,505
Jul 19, 5 AM $138.85
-0.02%
$208,713 $326,683
Jul 19, 4 AM $138.89
+0.00%
$208,774 $326,437
Jul 19, 3 AM $138.88
+0.01%
$208,758 $326,482
Jul 19, 2 AM $138.89
+0.02%
$208,774 $326,538
Jul 19, 1 AM $138.85
-0.03%
$208,713 $326,524
Jul 19, 12 AM $138.86
-0.01%
$208,728 $326,543
Jul 18, 11 PM $138.85
-0.03%
$208,713 $326,378