Entegris (Ondo Tokenized) Historical Data

ENTGon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $138.89
+0.00%
$208,774 $326,323
Jul 18, 9 PM $138.85
+0.00%
$208,713 $326,325
Jul 18, 8 PM $138.88
+0.00%
$208,758 $327,770
Jul 18, 7 PM $138.85
-0.03%
$208,713 $338,044
Jul 18, 6 PM $138.85
-0.02%
$208,713 $349,348
Jul 18, 5 PM $138.88
+0.02%
$208,758 $361,069
Jul 18, 4 PM $138.89
+0.02%
$208,774 $372,977
Jul 18, 3 PM $138.89
+0.02%
$208,774 $386,438
Jul 18, 2 PM $138.87
+0.01%
$208,743 $402,637
Jul 18, 1 PM $138.89
+0.01%
$208,774 $417,823
Jul 18, 12 PM $138.88
+0.00%
$208,758 $431,362
Jul 18, 11 AM $138.89
+0.02%
$208,774 $439,610
Jul 18, 10 AM $138.86
+0.00%
$208,728 $446,809
Jul 18, 9 AM $138.89
+0.01%
$208,774 $453,171
Jul 18, 8 AM $138.88
+0.01%
$208,758 $463,041
Jul 18, 7 AM $138.87
+0.00%
$208,743 $466,476
Jul 18, 6 AM $138.88
+0.01%
$208,758 $466,444
Jul 18, 5 AM $138.87
+0.01%
$208,743 $466,384
Jul 18, 4 AM $138.85
-0.01%
$208,713 $466,486
Jul 18, 3 AM $138.89
+0.00%
$208,774 $466,445
Jul 18, 2 AM $138.87
-0.01%
$208,743 $466,421
Jul 18, 1 AM $138.89
+0.00%
$208,774 $466,541
Jul 18, 12 AM $138.86
-0.01%
$208,728 $466,528
Jul 17, 11 PM $138.89
+0.01%
$208,774 $466,536
Jul 17, 10 PM $138.88
-0.01%
$208,758 $466,553
Jul 17, 9 PM $138.89
+0.02%
$208,774 $466,579
Jul 17, 8 PM $138.89
+0.03%
$208,774 $466,643
Jul 17, 7 PM $138.98
+1.36%
$208,909 $466,811
Jul 17, 6 PM $137.5
+0.06%
$206,684 $469,312
Jul 17, 5 PM $137.8
-0.93%
$207,135 $468,404
Jul 17, 4 PM $138.46
+0.41%
$208,127 $470,274
Jul 17, 3 PM $137.96
+2.92%
$207,376 $469,449
Jul 17, 2 PM $134.73
+0.60%
$202,520 $467,539
Jul 17, 1 PM $131.96
+3.37%
$198,357 $465,484
Jul 17, 12 PM $128.26
+0.31%
$192,795 $462,589
Jul 17, 11 AM $127.86
-1.48%
$192,194 $461,149
Jul 17, 10 AM $128.82
+0.63%
$193,637 $457,119
Jul 17, 9 AM $128.02
+0.76%
$192,434 $457,826
Jul 17, 8 AM $126.83
+1.40%
$190,645 $453,536
Jul 17, 7 AM $134.59
+0.00%
$202,310 $451,652
Jul 17, 6 AM $134.59
-0.02%
$202,310 $451,667
Jul 17, 5 AM $134.59
+0.00%
$202,310 $451,696
Jul 17, 4 AM $134.6
+0.00%
$202,325 $451,553
Jul 17, 3 AM $134.6
-0.01%
$202,325 $451,481
Jul 17, 2 AM $134.58
-0.02%
$202,295 $451,540
Jul 17, 1 AM $134.62
+0.02%
$202,355 $451,505
Jul 17, 12 AM $134.59
-0.01%
$202,310 $451,510
Jul 16, 11 PM $134.61
+0.01%
$202,340 $451,454
Jul 16, 10 PM $134.59
-0.01%
$202,310 $451,467
Jul 16, 9 PM $134.59
-0.02%
$202,310 $451,357