Coinranking
Entegris (Ondo Tokenized) Historical Data
ENTGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 8 PM | $134.6 | +0.01% | ||
| Jul 16, 7 PM | $133.99 | +0.29% | ||
| Jul 16, 6 PM | $133.59 | -0.10% | ||
| Jul 16, 5 PM | $133.38 | -1.08% | ||
| Jul 16, 4 PM | $134.65 | -0.30% | ||
| Jul 16, 3 PM | $135.62 | -1.04% | ||
| Jul 16, 2 PM | $136.56 | +0.82% | ||
| Jul 16, 1 PM | $134.84 | +2.39% | ||
| Jul 16, 12 PM | $131.67 | -1.25% | ||
| Jul 16, 11 AM | $133.3 | -1.58% | ||
| Jul 16, 10 AM | $134.49 | -1.01% | ||
| Jul 16, 9 AM | $135.89 | +0.30% | ||
| Jul 16, 8 AM | $135.51 | +0.88% | ||
| Jul 16, 7 AM | $138.66 | -0.01% | ||
| Jul 16, 6 AM | $138.64 | -0.01% | ||
| Jul 16, 5 AM | $138.69 | +0.01% | ||
| Jul 16, 4 AM | $138.69 | +0.01% | ||
| Jul 16, 3 AM | $138.65 | +0.00% | ||
| Jul 16, 2 AM | $138.69 | +0.00% | ||
| Jul 16, 1 AM | $138.69 | +0.00% | ||
| Jul 16, 12 AM | $138.65 | -0.01% | ||
| Jul 15, 11 PM | $138.68 | -0.01% | ||
| Jul 15, 10 PM | $138.69 | +0.02% | ||
| Jul 15, 9 PM | $138.69 | +0.01% | ||
| Jul 15, 8 PM | $138.68 | -0.01% | ||
| Jul 15, 7 PM | $139.22 | +1.74% | ||
| Jul 15, 6 PM | $137.01 | -0.53% | ||
| Jul 15, 5 PM | $138.24 | +2.20% | ||
| Jul 15, 4 PM | $134.45 | -0.97% | ||
| Jul 15, 3 PM | $135.85 | -1.24% | ||
| Jul 15, 2 PM | $137.55 | -3.70% | ||
| Jul 15, 1 PM | $141.23 | +0.23% | ||
| Jul 15, 12 PM | $141.55 | +0.30% | ||
| Jul 15, 11 AM | $141.11 | -0.11% | ||
| Jul 15, 10 AM | $141 | -0.13% | ||
| Jul 15, 9 AM | $143.89 | +0.57% | ||
| Jul 15, 8 AM | $143.7 | -2.39% | ||
| Jul 15, 7 AM | $140.61 | -0.01% | ||
| Jul 15, 6 AM | $140.62 | +0.01% | ||
| Jul 15, 5 AM | $140.63 | +0.01% | ||
| Jul 15, 4 AM | $140.6 | +0.00% | ||
| Jul 15, 3 AM | $140.63 | +0.02% | ||
| Jul 15, 2 AM | $140.61 | -0.01% | ||
| Jul 15, 1 AM | $140.62 | +0.02% | ||
| Jul 15, 12 AM | $140.63 | +0.03% | ||
| Jul 14, 11 PM | $140.6 | -0.01% | ||
| Jul 14, 10 PM | $140.6 | +0.01% | ||
| Jul 14, 9 PM | $140.59 | -0.03% | ||
| Jul 14, 8 PM | $140.62 | +0.00% | ||
| Jul 14, 7 PM | $141.15 | -0.41% | ||