Entegris (Ondo Tokenized) Historical Data

ENTGon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $134.6
+0.01%
$202,325 $451,338
Jul 16, 7 PM $133.99
+0.29%
$201,408 $451,993
Jul 16, 6 PM $133.59
-0.10%
$200,807 $449,596
Jul 16, 5 PM $133.38
-1.08%
$200,491 $450,560
Jul 16, 4 PM $134.65
-0.30%
$202,400 $449,436
Jul 16, 3 PM $135.62
-1.04%
$203,858 $451,269
Jul 16, 2 PM $136.56
+0.82%
$205,271 $452,354
Jul 16, 1 PM $134.84
+2.39%
$202,686 $453,465
Jul 16, 12 PM $131.67
-1.25%
$197,921 $457,085
Jul 16, 11 AM $133.3
-1.58%
$200,371 $458,519
Jul 16, 10 AM $134.49
-1.01%
$202,160 $461,513
Jul 16, 9 AM $135.89
+0.30%
$204,264 $459,792
Jul 16, 8 AM $135.51
+0.88%
$203,693 $465,759
Jul 16, 7 AM $138.66
-0.01%
$208,428 $469,756
Jul 16, 6 AM $138.64
-0.01%
$208,398 $469,699
Jul 16, 5 AM $138.69
+0.01%
$208,473 $469,578
Jul 16, 4 AM $138.69
+0.01%
$208,473 $469,676
Jul 16, 3 AM $138.65
+0.00%
$208,413 $469,788
Jul 16, 2 AM $138.69
+0.00%
$208,473 $469,862
Jul 16, 1 AM $138.69
+0.00%
$208,473 $469,865
Jul 16, 12 AM $138.65
-0.01%
$208,413 $469,862
Jul 15, 11 PM $138.68
-0.01%
$208,458 $469,898
Jul 15, 10 PM $138.69
+0.02%
$208,473 $469,844
Jul 15, 9 PM $138.69
+0.01%
$208,473 $470,090
Jul 15, 8 PM $138.68
-0.01%
$208,458 $469,801
Jul 15, 7 PM $139.22
+1.74%
$209,270 $469,014
Jul 15, 6 PM $137.01
-0.53%
$205,948 $465,070
Jul 15, 5 PM $138.24
+2.20%
$207,796 $461,516
Jul 15, 4 PM $134.45
-0.97%
$202,099 $460,712
Jul 15, 3 PM $135.85
-1.24%
$204,204 $456,035
Jul 15, 2 PM $137.55
-3.70%
$206,759 $456,964
Jul 15, 1 PM $141.23
+0.23%
$212,291 $456,026
Jul 15, 12 PM $141.55
+0.30%
$212,772 $457,426
Jul 15, 11 AM $141.11
-0.11%
$212,111 $467,485
Jul 15, 10 AM $141
-0.13%
$211,945 $472,734
Jul 15, 9 AM $143.89
+0.57%
$216,289 $471,430
Jul 15, 8 AM $143.7
-2.39%
$216,004 $469,699
Jul 15, 7 AM $140.61
-0.01%
$211,359 $467,269
Jul 15, 6 AM $140.62
+0.01%
$211,374 $467,199
Jul 15, 5 AM $140.63
+0.01%
$211,389 $467,288
Jul 15, 4 AM $140.6
+0.00%
$211,344 $467,356
Jul 15, 3 AM $140.63
+0.02%
$211,389 $467,471
Jul 15, 2 AM $140.61
-0.01%
$211,359 $467,337
Jul 15, 1 AM $140.62
+0.02%
$211,374 $467,458
Jul 15, 12 AM $140.63
+0.03%
$211,389 $467,462
Jul 14, 11 PM $140.6
-0.01%
$211,344 $467,414
Jul 14, 10 PM $140.6
+0.01%
$211,344 $467,505
Jul 14, 9 PM $140.59
-0.03%
$211,329 $467,476
Jul 14, 8 PM $140.62
+0.00%
$211,374 $467,535
Jul 14, 7 PM $141.15
-0.41%
$212,171 $466,812