Entegris (Ondo Tokenized) Historical Data

ENTGon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $141.92
-0.25%
$213,328 $468,074
Jul 14, 5 PM $142.59
+0.61%
$214,335 $471,367
Jul 14, 4 PM $141.67
+0.21%
$212,952 $472,457
Jul 14, 3 PM $141.22
+0.26%
$212,276 $474,049
Jul 14, 2 PM $141.3
-0.52%
$212,396 $470,015
Jul 14, 1 PM $141.96
-2.25%
$213,388 $470,340
Jul 14, 12 PM $144.05
+1.89%
$216,530 $471,038
Jul 14, 11 AM $143.74
+2.36%
$216,064 $467,789
Jul 14, 10 AM $139.56
-0.63%
$209,781 $466,641
Jul 14, 9 AM $140.18
-0.01%
$210,713 $471,418
Jul 14, 8 AM $140.44
-1.12%
$211,103 $477,508
Jul 14, 7 AM $136.28
-0.01%
$204,850 $485,352
Jul 14, 6 AM $136.29
+0.01%
$204,865 $485,285
Jul 14, 5 AM $136.32
+0.01%
$204,910 $485,276
Jul 14, 4 AM $136.29
+0.00%
$204,865 $485,323
Jul 14, 3 AM $136.3
-0.01%
$204,880 $485,309
Jul 14, 2 AM $136.33
+0.01%
$204,925 $485,211
Jul 14, 1 AM $136.3
-0.01%
$204,880 $485,132
Jul 14, 12 AM $136.31
+0.01%
$204,895 $484,952
Jul 13, 11 PM $136.32
+0.03%
$204,910 $484,953
Jul 13, 10 PM $136.31
+0.01%
$204,895 $484,968
Jul 13, 9 PM $136.29
+0.01%
$204,865 $484,936
Jul 13, 8 PM $136.31
+0.01%
$204,895 $483,655
Jul 13, 7 PM $136.7
+0.46%
$205,482 $473,520
Jul 13, 6 PM $136.44
-0.40%
$205,091 $464,816
Jul 13, 5 PM $136.68
-0.01%
$205,452 $453,493
Jul 13, 4 PM $136.55
-0.96%
$205,256 $440,682
Jul 13, 3 PM $138.17
-0.90%
$207,691 $428,941
Jul 13, 2 PM $138.12
-0.38%
$207,616 $416,721
Jul 13, 1 PM $137.89
-1.33%
$207,270 $403,327
Jul 13, 12 PM $140.61
-0.66%
$211,359 $387,473
Jul 13, 11 AM $141.65
-4.39%
$212,922 $372,215
Jul 13, 10 AM $144.33
+0.03%
$216,951 $362,072
Jul 13, 9 AM $144.31
+0.00%
$216,921 $353,128
Jul 13, 8 AM $144.3
+7.72%
$216,906 $337,736
Jul 13, 7 AM $145.33
-0.01%
$218,454 $326,174
Jul 13, 6 AM $145.36
-0.01%
$218,499 $326,252
Jul 13, 5 AM $145.35
+0.01%
$218,484 $326,258
Jul 13, 4 AM $145.33
-0.02%
$218,454 $326,253
Jul 13, 3 AM $145.36
+0.00%
$218,499 $326,285
Jul 13, 2 AM $145.35
-0.01%
$218,484 $326,355
Jul 13, 1 AM $145.36
+0.01%
$218,499 $326,377
Jul 13, 12 AM $145.35
+0.01%
$218,484 $326,515
Jul 12, 11 PM $145.34
-0.01%
$218,469 $326,459
Jul 12, 10 PM $145.36
+0.03%
$218,499 $326,385
Jul 12, 9 PM $145.33
-0.02%
$218,454 $326,360
Jul 12, 8 PM $145.37
+0.03%
$218,514 $326,421
Jul 12, 7 PM $145.34
+0.01%
$218,469 $326,401
Jul 12, 6 PM $145.35
+0.01%
$218,484 $326,467
Jul 12, 5 PM $145.34
+0.00%
$218,469 $326,493