Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Entegris (Ondo Tokenized) Historical Data

ENTGon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $141.92
-0.25%
$213,328 $468,074
Jul 14, 5 PM $142.59
+0.61%
$214,335 $471,367
Jul 14, 4 PM $141.67
+0.21%
$212,952 $472,457
Jul 14, 3 PM $141.22
+0.26%
$212,276 $474,049
Jul 14, 2 PM $141.3
-0.52%
$212,396 $470,015
Jul 14, 1 PM $141.96
-2.25%
$213,388 $470,340
Jul 14, 12 PM $144.05
+1.89%
$216,530 $471,038
Jul 14, 11 AM $143.74
+2.36%
$216,064 $467,789
Jul 14, 10 AM $139.56
-0.63%
$209,781 $466,641
Jul 14, 9 AM $140.18
-0.01%
$210,713 $471,418
Jul 14, 8 AM $140.44
-1.12%
$211,103 $477,508
Jul 14, 7 AM $136.28
-0.01%
$204,850 $485,352
Jul 14, 6 AM $136.29
+0.01%
$204,865 $485,285
Jul 14, 5 AM $136.32
+0.01%
$204,910 $485,276
Jul 14, 4 AM $136.29
+0.00%
$204,865 $485,323
Jul 14, 3 AM $136.3
-0.01%
$204,880 $485,309
Jul 14, 2 AM $136.33
+0.01%
$204,925 $485,211
Jul 14, 1 AM $136.3
-0.01%
$204,880 $485,132
Jul 14, 12 AM $136.31
+0.01%
$204,895 $484,952
Jul 13, 11 PM $136.32
+0.03%
$204,910 $484,953
Jul 13, 10 PM $136.31
+0.01%
$204,895 $484,968
Jul 13, 9 PM $136.29
+0.01%
$204,865 $484,936
Jul 13, 8 PM $136.31
+0.01%
$204,895 $483,655
Jul 13, 7 PM $136.7
+0.46%
$205,482 $473,520
Jul 13, 6 PM $136.44
-0.40%
$205,091 $464,816
Jul 13, 5 PM $136.68
-0.01%
$205,452 $453,493
Jul 13, 4 PM $136.55
-0.96%
$205,256 $440,682
Jul 13, 3 PM $138.17
-0.90%
$207,691 $428,941
Jul 13, 2 PM $138.12
-0.38%
$207,616 $416,721
Jul 13, 1 PM $137.89
-1.33%
$207,270 $403,327
Jul 13, 12 PM $140.61
-0.66%
$211,359 $387,473
Jul 13, 11 AM $141.65
-4.39%
$212,922 $372,215
Jul 13, 10 AM $144.33
+0.03%
$216,951 $362,072
Jul 13, 9 AM $144.31
+0.00%
$216,921 $353,128
Jul 13, 8 AM $144.3
+7.72%
$216,906 $337,736
Jul 13, 7 AM $145.33
-0.01%
$218,454 $326,174
Jul 13, 6 AM $145.36
-0.01%
$218,499 $326,252
Jul 13, 5 AM $145.35
+0.01%
$218,484 $326,258
Jul 13, 4 AM $145.33
-0.02%
$218,454 $326,253
Jul 13, 3 AM $145.36
+0.00%
$218,499 $326,285
Jul 13, 2 AM $145.35
-0.01%
$218,484 $326,355
Jul 13, 1 AM $145.36
+0.01%
$218,499 $326,377
Jul 13, 12 AM $145.35
+0.01%
$218,484 $326,515
Jul 12, 11 PM $145.34
-0.01%
$218,469 $326,459
Jul 12, 10 PM $145.36
+0.03%
$218,499 $326,385
Jul 12, 9 PM $145.33
-0.02%
$218,454 $326,360
Jul 12, 8 PM $145.37
+0.03%
$218,514 $326,421
Jul 12, 7 PM $145.34
+0.01%
$218,469 $326,401
Jul 12, 6 PM $145.35
+0.01%
$218,484 $326,467
Jul 12, 5 PM $145.34
+0.00%
$218,469 $326,493