Entegris (Ondo Tokenized) Historical Data

ENTGon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $145.35
+0.01%
$218,484 $326,447
Jul 12, 3 PM $145.35
+0.01%
$218,484 $326,351
Jul 12, 2 PM $145.37
+0.00%
$218,514 $326,521
Jul 12, 1 PM $145.33
-0.01%
$218,454 $326,464
Jul 12, 12 PM $145.35
+0.01%
$218,484 $326,414
Jul 12, 11 AM $145.34
-0.01%
$218,469 $326,442
Jul 12, 10 AM $145.35
-0.01%
$218,484 $326,302
Jul 12, 9 AM $145.37
+0.01%
$218,514 $326,271
Jul 12, 8 AM $145.34
-0.01%
$218,469 $326,343
Jul 12, 7 AM $145.36
+0.01%
$218,499 $326,323
Jul 12, 6 AM $145.33
-0.02%
$218,454 $326,398
Jul 12, 5 AM $145.37
+0.02%
$218,514 $326,532
Jul 12, 4 AM $145.33
-0.01%
$218,454 $326,213
Jul 12, 3 AM $145.34
-0.01%
$218,469 $326,175
Jul 12, 2 AM $145.34
+0.01%
$218,469 $326,120
Jul 12, 1 AM $145.33
-0.02%
$218,454 $326,196
Jul 12, 12 AM $145.36
+0.01%
$218,499 $326,051
Jul 11, 11 PM $145.37
+0.01%
$218,514 $326,073
Jul 11, 10 PM $145.33
+0.00%
$218,454 $326,062
Jul 11, 9 PM $145.35
+0.01%
$218,484 $326,080
Jul 11, 8 PM $145.34
+0.00%
$218,469 $327,164
Jul 11, 7 PM $145.36
+0.02%
$218,499 $336,075
Jul 11, 6 PM $145.37
+0.00%
$218,514 $344,651
Jul 11, 5 PM $145.35
+0.01%
$218,484 $353,411
Jul 11, 4 PM $145.36
+0.02%
$218,499 $364,828
Jul 11, 3 PM $145.34
+0.01%
$218,469 $376,770
Jul 11, 2 PM $145.36
+0.02%
$218,499 $387,848
Jul 11, 1 PM $145.33
-0.02%
$218,454 $401,139
Jul 11, 12 PM $145.33
-0.02%
$218,454 $408,738
Jul 11, 11 AM $145.33
+0.00%
$218,454 $422,473
Jul 11, 10 AM $145.36
-0.01%
$218,499 $427,046
Jul 11, 9 AM $145.34
-0.01%
$218,469 $431,878
Jul 11, 8 AM $145.37
+0.01%
$218,514 $443,205
Jul 11, 7 AM $145.37
+0.02%
$218,514 $447,151
Jul 11, 6 AM $145.36
+0.02%
$218,499 $447,042
Jul 11, 5 AM $145.36
+0.01%
$218,499 $447,072
Jul 11, 4 AM $145.37
+0.02%
$218,514 $447,082
Jul 11, 3 AM $145.36
+0.00%
$218,499 $447,145
Jul 11, 2 AM $145.37
+0.01%
$218,514 $447,109
Jul 11, 1 AM $145.34
+0.01%
$218,469 $447,023
Jul 11, 12 AM $145.37
+0.00%
$218,514 $447,233
Jul 10, 11 PM $145.37
+0.01%
$218,514 $447,291
Jul 10, 10 PM $145.35
+0.01%
$218,484 $447,364
Jul 10, 9 PM $145.37
+0.02%
$218,514 $447,417
Jul 10, 8 PM $145.34
-0.01%
$218,469 $447,745
Jul 10, 7 PM $145.48
+0.32%
$218,679 $448,688
Jul 10, 6 PM $144.81
-0.08%
$217,672 $448,059
Jul 10, 5 PM $145.58
-0.25%
$218,830 $445,582
Jul 10, 4 PM $145.54
+0.27%
$218,769 $441,678
Jul 10, 3 PM $144.44
+0.75%
$217,116 $442,831