Coinranking
Entegris (Ondo Tokenized) Historical Data
ENTGon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 8 AM | $115.91 | -0.72% | ||
| Jul 29, 7 AM | $118.37 | -0.01% | ||
| Jul 29, 6 AM | $118.39 | +0.01% | ||
| Jul 29, 5 AM | $118.36 | -0.01% | ||
| Jul 29, 4 AM | $118.35 | -0.01% | ||
| Jul 29, 3 AM | $118.39 | +0.00% | ||
| Jul 29, 2 AM | $118.36 | -0.02% | ||
| Jul 29, 1 AM | $118.38 | +0.02% | ||
| Jul 29, 12 AM | $118.39 | +0.00% | ||
| Jul 28, 11 PM | $118.38 | +0.00% | ||
| Jul 28, 10 PM | $118.39 | +0.01% | ||
| Jul 28, 9 PM | $118.39 | +0.03% | ||
| Jul 28, 8 PM | $118.35 | -0.03% | ||
| Jul 28, 7 PM | $119.36 | -0.03% | ||
| Jul 28, 6 PM | $118.7 | +0.34% | ||
| Jul 28, 5 PM | $118.04 | -1.65% | ||
| Jul 28, 4 PM | $120.13 | -0.27% | ||
| Jul 28, 3 PM | $120.28 | -0.09% | ||
| Jul 28, 2 PM | $120.63 | +0.60% | ||
| Jul 28, 1 PM | $119.96 | -1.45% | ||
| Jul 28, 12 PM | $121.72 | +0.43% | ||
| Jul 28, 11 AM | $120.71 | -0.42% | ||
| Jul 28, 10 AM | $120.87 | -0.21% | ||
| Jul 28, 9 AM | $121.43 | -0.52% | ||
| Jul 28, 8 AM | $122.08 | +5.01% | ||
| Jul 28, 7 AM | $126.4 | +0.01% | ||
| Jul 28, 6 AM | $126.37 | +0.00% | ||
| Jul 28, 5 AM | $126.4 | +0.02% | ||
| Jul 28, 4 AM | $126.37 | -0.02% | ||
| Jul 28, 3 AM | $126.41 | +0.02% | ||
| Jul 28, 2 AM | $126.39 | +0.02% | ||
| Jul 28, 1 AM | $126.39 | -0.01% | ||
| Jul 28, 12 AM | $126.39 | -0.02% | ||
| Jul 27, 11 PM | $126.39 | +0.01% | ||
| Jul 27, 10 PM | $126.41 | +0.02% | ||
| Jul 27, 9 PM | $126.38 | -0.02% | ||
| Jul 27, 8 PM | $126.4 | +0.02% | ||
| Jul 27, 7 PM | $126.7 | +1.68% | ||
| Jul 27, 6 PM | $124.04 | +0.50% | ||
| Jul 27, 5 PM | $123.13 | +1.16% | ||
| Jul 27, 4 PM | $121.72 | +0.18% | ||
| Jul 27, 3 PM | $121.25 | -2.20% | ||
| Jul 27, 2 PM | $124.12 | -3.09% | ||
| Jul 27, 1 PM | $129.57 | -2.95% | ||
| Jul 27, 12 PM | $133.5 | -0.57% | ||
| Jul 27, 11 AM | $135.03 | +0.82% | ||
| Jul 27, 10 AM | $133.94 | -0.01% | ||
| Jul 27, 9 AM | $133.9 | -0.03% | ||
| Jul 27, 8 AM | $133.9 | -3.81% | ||
| Jul 27, 7 AM | $129.3 | +0.02% | ||
Previous Next