Entegris (Ondo Tokenized) Historical Data

ENTGon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $115.91
-0.72%
$174,231 $444,519
Jul 29, 7 AM $118.37
-0.01%
$177,929 $445,208
Jul 29, 6 AM $118.39
+0.01%
$177,959 $445,187
Jul 29, 5 AM $118.36
-0.01%
$177,914 $445,268
Jul 29, 4 AM $118.35
-0.01%
$177,899 $445,252
Jul 29, 3 AM $118.39
+0.00%
$177,959 $445,222
Jul 29, 2 AM $118.36
-0.02%
$177,914 $445,190
Jul 29, 1 AM $118.38
+0.02%
$177,944 $445,267
Jul 29, 12 AM $118.39
+0.00%
$177,959 $445,287
Jul 28, 11 PM $118.38
+0.00%
$177,944 $445,234
Jul 28, 10 PM $118.39
+0.01%
$177,959 $445,170
Jul 28, 9 PM $118.39
+0.03%
$177,959 $445,338
Jul 28, 8 PM $118.35
-0.03%
$177,899 $445,528
Jul 28, 7 PM $119.36
-0.03%
$179,417 $446,656
Jul 28, 6 PM $118.7
+0.34%
$178,425 $447,015
Jul 28, 5 PM $118.04
-1.65%
$177,433 $446,845
Jul 28, 4 PM $120.13
-0.27%
$180,574 $445,713
Jul 28, 3 PM $120.28
-0.09%
$180,800 $446,070
Jul 28, 2 PM $120.63
+0.60%
$181,326 $447,928
Jul 28, 1 PM $119.96
-1.45%
$180,319 $448,239
Jul 28, 12 PM $121.72
+0.43%
$182,964 $446,327
Jul 28, 11 AM $120.71
-0.42%
$181,446 $449,707
Jul 28, 10 AM $120.87
-0.21%
$181,687 $449,614
Jul 28, 9 AM $121.43
-0.52%
$182,528 $445,932
Jul 28, 8 AM $122.08
+5.01%
$183,505 $441,894
Jul 28, 7 AM $126.4
+0.01%
$189,999 $440,149
Jul 28, 6 AM $126.37
+0.00%
$189,954 $440,247
Jul 28, 5 AM $126.4
+0.02%
$189,999 $440,088
Jul 28, 4 AM $126.37
-0.02%
$189,954 $440,013
Jul 28, 3 AM $126.41
+0.02%
$190,014 $439,983
Jul 28, 2 AM $126.39
+0.02%
$189,984 $440,103
Jul 28, 1 AM $126.39
-0.01%
$189,984 $440,080
Jul 28, 12 AM $126.39
-0.02%
$189,984 $440,112
Jul 27, 11 PM $126.39
+0.01%
$189,984 $440,017
Jul 27, 10 PM $126.41
+0.02%
$190,014 $440,035
Jul 27, 9 PM $126.38
-0.02%
$189,969 $440,011
Jul 27, 8 PM $126.4
+0.02%
$189,999 $438,587
Jul 27, 7 PM $126.7
+1.68%
$190,450 $427,734
Jul 27, 6 PM $124.04
+0.50%
$186,452 $417,483
Jul 27, 5 PM $123.13
+1.16%
$185,084 $405,306
Jul 27, 4 PM $121.72
+0.18%
$182,964 $394,149
Jul 27, 3 PM $121.25
-2.20%
$182,258 $380,870
Jul 27, 2 PM $124.12
-3.09%
$186,572 $365,609
Jul 27, 1 PM $129.57
-2.95%
$194,764 $351,140
Jul 27, 12 PM $133.5
-0.57%
$200,671 $341,906
Jul 27, 11 AM $135.03
+0.82%
$202,971 $333,993
Jul 27, 10 AM $133.94
-0.01%
$201,333 $332,088
Jul 27, 9 AM $133.9
-0.03%
$201,273 $332,174
Jul 27, 8 AM $133.9
-3.81%
$201,273 $327,252
Jul 27, 7 AM $129.3
+0.02%
$194,358 $326,100
Download