Tourist Token Historical Data

TOTO Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.0₅167
+3.20%
$7,835 $0
May 15, 2020 $0.0₅162
-2.54%
$7,593 $8,844
May 14, 2020 $0.0₅166
-1.08%
$7,795 $10,921
May 13, 2020 $0.0₅161
+4.53%
$7,545 $14
May 12, 2020 $0.0₅154
-0.69%
$7,215 $4,532
May 11, 2020 $0.0₅155
+2.51%
$7,260 $12,608
May 10, 2020 $0.0₅151
-25.47%
$7,085 $12,749
May 9, 2020 $0.0₅202
-6.44%
$9,507 $18,683
May 8, 2020 $0.0₅216
-4.24%
$10,166 $10,615
May 7, 2020 $0.0₅226
-19.48%
$10,618 $10,913
May 6, 2020 $0.0₅281
+48.15%
$13,226 $13,794
May 5, 2020 $0.0₅19
-3.34%
$8,928 $9,280
May 4, 2020 $0.0₅197
-2.80%
$9,242 $9,581
May 3, 2020 $0.0₅202
+0.47%
$9,508 $17,264
May 2, 2020 $0.0₅201
-97.72%
$9,464 $274,199
May 1, 2020 $0.0000883
+80.22%
$414,997 $24
Apr 30, 2020 $0.000049
+1.48K%
$230,112 $16
Apr 29, 2020 $0.0₅302
+6.31%
$14,192 $12
Apr 28, 2020 $0.0₅285
+0.83%
$13,369 $11
Apr 27, 2020 $0.0₅282
+0.14%
$13,260 $1,556
Apr 26, 2020 $0.0₅282
+5.34%
$13,233 $13,397
Apr 25, 2020 $0.0₅267
+3.96%
$12,563 $13,080
Apr 24, 2020 $0.0₅257
+4.26%
$12,084 $12,537
Apr 23, 2020 $0.0₅247
+7.32%
$11,586 $11,947
Apr 22, 2020 $0.0₅23
+6.53%
$10,788 $11,092
Apr 21, 2020 $0.0₅215
-3.80%
$10,124 $10,395
Apr 20, 2020 $0.0₅224
-1.27%
$10,525 $10,376
Apr 19, 2020 $0.0₅227
-6.70%
$10,659 $11,103
Apr 18, 2020 $0.0₅243
+12.17%
$11,419 $10,505
Apr 17, 2020 $0.0₅217
-0.18%
$10,175 $10,185
Apr 16, 2020 $0.0₅217
+12.28%
$10,192 $10,435
Apr 15, 2020 $0.0₅193
-6.50%
$9,083 $9,141
Apr 14, 2020 $0.0₅207
+0.78%
$9,712 $9,946
Apr 13, 2020 $0.0₅205
-4.32%
$9,637 $9,921
Apr 12, 2020 $0.0₅214
+5.02%
$10,078 $10,433
Apr 11, 2020 $0.0₅204
+10.30%
$9,595 $10,016
Apr 10, 2020 $0.0₅185
-45.57%
$8,693 $3,363
Apr 9, 2020 $0.0₅34
+16.81%
$15,976 $3
Apr 8, 2020 $0.0₅247
+3.26%
$11,590 $0
Apr 7, 2020 $0.0₅239
-5.86%
$11,226 $0
Apr 5, 2020 $0.0₅204
-0.98%
$9,587 $0
Apr 4, 2020 $0.0₅206
+1.50%
$9,682 $0
Apr 3, 2020 $0.0₅203
+0.42%
$9,540 $10
Apr 2, 2020 $0.0₅202
-6.89%
$9,495 $10,355
Apr 1, 2020 $0.0₅217
+8.63%
$10,196 $16,253
Mar 31, 2020 $0.0₅2
+1.10%
$9,396 $9,929
Mar 30, 2020 $0.0₅198
-0.17%
$9,299 $9,385
Mar 29, 2020 $0.0₅198
-9.36%
$9,325 $9,755
Mar 28, 2020 $0.0₅219
+5.16%
$10,293 $10,583
Mar 27, 2020 $0.0₅208
-9.22%
$9,784 $10,198