Tourist Token Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.0₆358
-1.44%
$1,683 $2
Dec 27, 2022 $0.0₆363
-66.63%
$1,707 $1
Dec 26, 2022 $0.0₆731
+0.03%
$3,435 $0
Dec 25, 2022 $0.0₆731
-0.18%
$3,435 $2
Dec 24, 2022 $0.0₆732
+0.01%
$3,441 $0
Dec 23, 2022 $0.0₆732
+0.10%
$3,441 $2
Dec 19, 2022 $0.0₆705
-0.78%
$3,315 $0
Dec 18, 2022 $0.0₆711
+0.11%
$3,340 $0
Dec 14, 2022 $0.0₅172
+0.11%
$-- $0
Dec 13, 2022 $0.0₅172
+4.14%
$8,060 $0
Dec 8, 2022 $0.0₆74
+0.10%
$-- $0
Dec 7, 2022 $0.0₆739
+0.23%
$3,473 $0
Dec 3, 2022 $0.0₅165
-1.66%
$-- $0
Dec 2, 2022 $0.0₅168
+1.17%
$7,904 $0.001
Mar 25, 2022 $0.0₅461
-3.64%
$21,654 $168
Mar 24, 2022 $0.0₅478
-9.61%
$22,458 $6
Mar 23, 2022 $0.0₅528
-37.29%
$24,799 $68
Mar 22, 2022 $0.0₅842
+104.92%
$39,560 $20
Mar 21, 2022 $0.0₅411
-20.05%
$19,306 $52
Mar 20, 2022 $0.0₅514
-39.04%
$24,146 $1
Mar 19, 2022 $0.0₅843
+1.03%
$39,591 $4
Mar 18, 2022 $0.0₅833
+97.96%
$39,145 $0
Mar 17, 2022 $0.0₅421
+2.29%
$19,776 $0
Mar 16, 2022 $0.0₅411
+4.81%
$19,326 $15
Mar 15, 2022 $0.0₅393
-15.71%
$18,445 $0.001
Mar 14, 2022 $0.0₅465
+8.70%
$21,870 $5
Mar 13, 2022 $0.0₅428
+10.01%
$20,114 $6
Mar 12, 2022 $0.0₅389
-17.89%
$18,284 $1
Mar 11, 2022 $0.0₅399
-24.27%
$18,745 $1
Mar 10, 2022 $0.0₅754
+79.96%
$35,432 $0
Mar 9, 2022 $0.0₅419
-45.88%
$19,709 $35
Mar 8, 2022 $0.0₅775
+63.53%
$36,402 $2
Mar 7, 2022 $0.0₅475
-38.30%
$22,295 $34
Mar 6, 2022 $0.0₅768
+121.68%
$36,090 $8
Mar 5, 2022 $0.0₅347
+1.88%
$16,283 $0.001
Mar 4, 2022 $0.0₅391
-7.81%
$18,394 $0
Mar 3, 2022 $0.0₅425
-33.35%
$19,949 $0
Mar 2, 2022 $0.0₅637
+42.46%
$29,927 $2
Mar 1, 2022 $0.0₅447
+0.82%
$21,008 $110
Feb 28, 2022 $0.0₅443
-41.25%
$20,812 $8
Feb 27, 2022 $0.0₅755
+0.78%
$35,454 $0
Feb 26, 2022 $0.0₅748
+104.71%
$35,168 $1
Feb 25, 2022 $0.0₅393
+2.62%
$18,486 $0
Feb 24, 2022 $0.0₅383
-44.57%
$18,005 $54
Feb 23, 2022 $0.0₅354
+3.25%
$16,650 $1
Feb 22, 2022 $0.0₅343
+2.52%
$16,119 $4
Feb 21, 2022 $0.0₅334
-54.63%
$15,706 $1
Feb 20, 2022 $0.0₅738
+84.46%
$34,678 $102
Feb 19, 2022 $0.0₅4
+9.55%
$18,792 $0
Feb 18, 2022 $0.0₅405
-0.03%
$19,033 $0
Download