Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tourist Token Historical Data

TOTO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2020 $0.0₅167
+3.20%
$7,835 $0
May 15, 2020 $0.0₅162
-2.54%
$7,593 $8,844
May 14, 2020 $0.0₅166
-1.08%
$7,795 $10,921
May 13, 2020 $0.0₅161
+4.53%
$7,545 $14
May 12, 2020 $0.0₅154
-0.69%
$7,215 $4,532
May 11, 2020 $0.0₅155
+2.51%
$7,260 $12,608
May 10, 2020 $0.0₅151
-25.47%
$7,085 $12,749
May 9, 2020 $0.0₅202
-6.44%
$9,507 $18,683
May 8, 2020 $0.0₅216
-4.24%
$10,166 $10,615
May 7, 2020 $0.0₅226
-19.48%
$10,618 $10,913
May 6, 2020 $0.0₅281
+48.15%
$13,226 $13,794
May 5, 2020 $0.0₅19
-3.34%
$8,928 $9,280
May 4, 2020 $0.0₅197
-2.80%
$9,242 $9,581
May 3, 2020 $0.0₅202
+0.47%
$9,508 $17,264
May 2, 2020 $0.0₅201
-97.72%
$9,464 $274,199
May 1, 2020 $0.0000883
+80.22%
$414,997 $24
Apr 30, 2020 $0.000049
+1.48K%
$230,112 $16
Apr 29, 2020 $0.0₅302
+6.31%
$14,192 $12
Apr 28, 2020 $0.0₅285
+0.83%
$13,369 $11
Apr 27, 2020 $0.0₅282
+0.14%
$13,260 $1,556
Apr 26, 2020 $0.0₅282
+5.34%
$13,233 $13,397
Apr 25, 2020 $0.0₅267
+3.96%
$12,563 $13,080
Apr 24, 2020 $0.0₅257
+4.26%
$12,084 $12,537
Apr 23, 2020 $0.0₅247
+7.32%
$11,586 $11,947
Apr 22, 2020 $0.0₅23
+6.53%
$10,788 $11,092
Apr 21, 2020 $0.0₅215
-3.80%
$10,124 $10,395
Apr 20, 2020 $0.0₅224
-1.27%
$10,525 $10,376
Apr 19, 2020 $0.0₅227
-6.70%
$10,659 $11,103
Apr 18, 2020 $0.0₅243
+12.17%
$11,419 $10,505
Apr 17, 2020 $0.0₅217
-0.18%
$10,175 $10,185
Apr 16, 2020 $0.0₅217
+12.28%
$10,192 $10,435
Apr 15, 2020 $0.0₅193
-6.50%
$9,083 $9,141
Apr 14, 2020 $0.0₅207
+0.78%
$9,712 $9,946
Apr 13, 2020 $0.0₅205
-4.32%
$9,637 $9,921
Apr 12, 2020 $0.0₅214
+5.02%
$10,078 $10,433
Apr 11, 2020 $0.0₅204
+10.30%
$9,595 $10,016
Apr 10, 2020 $0.0₅185
-45.57%
$8,693 $3,363
Apr 9, 2020 $0.0₅34
+16.81%
$15,976 $3
Apr 8, 2020 $0.0₅247
+3.26%
$11,590 $0
Apr 7, 2020 $0.0₅239
-5.86%
$11,226 $0
Apr 5, 2020 $0.0₅204
-0.98%
$9,587 $0
Apr 4, 2020 $0.0₅206
+1.50%
$9,682 $0
Apr 3, 2020 $0.0₅203
+0.42%
$9,540 $10
Apr 2, 2020 $0.0₅202
-6.89%
$9,495 $10,355
Apr 1, 2020 $0.0₅217
+8.63%
$10,196 $16,253
Mar 31, 2020 $0.0₅2
+1.10%
$9,396 $9,929
Mar 30, 2020 $0.0₅198
-0.17%
$9,299 $9,385
Mar 29, 2020 $0.0₅198
-9.36%
$9,325 $9,755
Mar 28, 2020 $0.0₅219
+5.16%
$10,293 $10,583
Mar 27, 2020 $0.0₅208
-9.22%
$9,784 $10,198