Tourist Token Historical Data

TOTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.0₅107
-6.58%
$5,048 $7,237
Dec 16, 2019 $0.0₅115
-6.47%
$5,404 $7,778
Dec 15, 2019 $0.0₅123
-9.11%
$5,778 $8,253
Dec 14, 2019 $0.0₅135
+1.42%
$6,357 $9,050
Dec 13, 2019 $0.0₅133
+3.12%
$6,268 $8,560
Dec 12, 2019 $0.0₅129
-4.57%
$6,078 $6,134
Dec 11, 2019 $0.0₅135
+40.78%
$6,356 $8,369
Dec 10, 2019 $0.0₆961
-1.38%
$4,515 $5,869
Dec 9, 2019 $0.0₆974
-26.64%
$4,577 $5,945
Dec 8, 2019 $0.0₅133
-27.92%
$6,239 $8,255
Dec 7, 2019 $0.0₅184
-0.16%
$8,656 $7,587
Dec 6, 2019 $0.0₅185
-5.69%
$8,670 $10,662
Dec 5, 2019 $0.0₅196
-10.91%
$9,218 $11,877
Dec 4, 2019 $0.0₅222
+17.05%
$10,431 $13,531
Dec 3, 2019 $0.0₅19
+3.52%
$8,912 $11,565
Dec 2, 2019 $0.0₅183
-19.25%
$8,609 $11,111
Dec 1, 2019 $0.0₅227
+12.82%
$10,663 $13,741
Nov 30, 2019 $0.0₅201
+1.05%
$9,452 $12,158
Nov 29, 2019 $0.0₅199
+2.42%
$9,360 $12,085
Nov 28, 2019 $0.0₅195
-6.38%
$9,140 $11,717
Nov 27, 2019 $0.0₅208
+4.90%
$9,785 $16,767
Nov 26, 2019 $0.0₅199
-0.61%
$9,328 $11,110
Nov 25, 2019 $0.0₅199
+12.24%
$9,359 $15,999
Nov 24, 2019 $0.0₅177
-5.24%
$8,339 $15,908
Nov 23, 2019 $0.0₅187
-21.33%
$8,800 $10,868
Nov 22, 2019 $0.0₅237
-49.84%
$11,144 $12,579
Nov 21, 2019 $0.0₅473
+130.26%
$22,215 $6,796
Nov 20, 2019 $0.0₅205
+0.55%
$9,648 $12,242
Nov 19, 2019 $0.0₅204
-18.49%
$9,595 $12,332
Nov 18, 2019 $0.0₅251
+7.10%
$11,773 $15,001
Nov 17, 2019 $0.0₅234
-0.55%
$10,991 $13,530
Nov 16, 2019 $0.0₅236
-4.89%
$11,069 $14,157
Nov 15, 2019 $0.0₅248
+3.93%
$11,638 $15,015
Nov 14, 2019 $0.0₅238
+2.69%
$11,198 $15,819
Nov 13, 2019 $0.0₅232
-27.16%
$10,905 $21,164
Nov 12, 2019 $0.0₅319
+1.72%
$14,970 $19,305
Nov 11, 2019 $0.0₅313
+0.05%
$14,716 $15,887
Nov 10, 2019 $0.0₅313
+0.15%
$14,730 $16,572
Nov 9, 2019 $0.0₅313
-1.30%
$14,708 $18,889
Nov 8, 2019 $0.0₅317
-3.55%
$14,904 $19,125
Nov 7, 2019 $0.0₅329
-1.98%
$15,456 $21,980
Nov 6, 2019 $0.0₅336
+2.43%
$15,769 $18,528
Nov 5, 2019 $0.0₅327
+4.73%
$15,365 $19,688
Nov 4, 2019 $0.0₅312
+11.05%
$14,672 $17,333
Nov 3, 2019 $0.0₅281
-2.19%
$13,212 $22,482
Nov 2, 2019 $0.0₅288
+0.86%
$13,509 $17,254
Nov 1, 2019 $0.0₅285
-0.55%
$13,393 $17,132
Oct 31, 2019 $0.0₅287
+3.40%
$13,467 $16,332
Oct 30, 2019 $0.0₅277
-16.06%
$13,025 $20,971
Oct 29, 2019 $0.0₅33
+3.83%
$15,518 $22,593