Tourist Token Historical Data

TOTO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.0₅107
-6.58%
$ 5,048 $ 7,237
Dec 16, 2019 $ 0.0₅115
-6.47%
$ 5,404 $ 7,778
Dec 15, 2019 $ 0.0₅123
-9.11%
$ 5,778 $ 8,253
Dec 14, 2019 $ 0.0₅135
+1.42%
$ 6,357 $ 9,050
Dec 13, 2019 $ 0.0₅133
+3.12%
$ 6,268 $ 8,560
Dec 12, 2019 $ 0.0₅129
-4.57%
$ 6,078 $ 6,134
Dec 11, 2019 $ 0.0₅135
+40.78%
$ 6,356 $ 8,369
Dec 10, 2019 $ 0.0₆961
-1.38%
$ 4,515 $ 5,869
Dec 9, 2019 $ 0.0₆974
-26.64%
$ 4,577 $ 5,945
Dec 8, 2019 $ 0.0₅133
-27.92%
$ 6,239 $ 8,255
Dec 7, 2019 $ 0.0₅184
-0.16%
$ 8,656 $ 7,587
Dec 6, 2019 $ 0.0₅185
-5.69%
$ 8,670 $ 10,662
Dec 5, 2019 $ 0.0₅196
-10.91%
$ 9,218 $ 11,877
Dec 4, 2019 $ 0.0₅222
+17.05%
$ 10,431 $ 13,531
Dec 3, 2019 $ 0.0₅19
+3.52%
$ 8,912 $ 11,565
Dec 2, 2019 $ 0.0₅183
-19.25%
$ 8,609 $ 11,111
Dec 1, 2019 $ 0.0₅227
+12.82%
$ 10,663 $ 13,741
Nov 30, 2019 $ 0.0₅201
+1.05%
$ 9,452 $ 12,158
Nov 29, 2019 $ 0.0₅199
+2.42%
$ 9,360 $ 12,085
Nov 28, 2019 $ 0.0₅195
-6.38%
$ 9,140 $ 11,717
Nov 27, 2019 $ 0.0₅208
+4.90%
$ 9,785 $ 16,767
Nov 26, 2019 $ 0.0₅199
-0.61%
$ 9,328 $ 11,110
Nov 25, 2019 $ 0.0₅199
+12.24%
$ 9,359 $ 15,999
Nov 24, 2019 $ 0.0₅177
-5.24%
$ 8,339 $ 15,908
Nov 23, 2019 $ 0.0₅187
-21.33%
$ 8,800 $ 10,868
Nov 22, 2019 $ 0.0₅237
-49.84%
$ 11,144 $ 12,579
Nov 21, 2019 $ 0.0₅473
+130.26%
$ 22,215 $ 6,796
Nov 20, 2019 $ 0.0₅205
+0.55%
$ 9,648 $ 12,242
Nov 19, 2019 $ 0.0₅204
-18.49%
$ 9,595 $ 12,332
Nov 18, 2019 $ 0.0₅251
+7.10%
$ 11,773 $ 15,001
Nov 17, 2019 $ 0.0₅234
-0.55%
$ 10,991 $ 13,530
Nov 16, 2019 $ 0.0₅236
-4.89%
$ 11,069 $ 14,157
Nov 15, 2019 $ 0.0₅248
+3.93%
$ 11,638 $ 15,015
Nov 14, 2019 $ 0.0₅238
+2.69%
$ 11,198 $ 15,819
Nov 13, 2019 $ 0.0₅232
-27.16%
$ 10,905 $ 21,164
Nov 12, 2019 $ 0.0₅319
+1.72%
$ 14,970 $ 19,305
Nov 11, 2019 $ 0.0₅313
+0.05%
$ 14,716 $ 15,887
Nov 10, 2019 $ 0.0₅313
+0.15%
$ 14,730 $ 16,572
Nov 9, 2019 $ 0.0₅313
-1.30%
$ 14,708 $ 18,889
Nov 8, 2019 $ 0.0₅317
-3.55%
$ 14,904 $ 19,125
Nov 7, 2019 $ 0.0₅329
-1.98%
$ 15,456 $ 21,980
Nov 6, 2019 $ 0.0₅336
+2.43%
$ 15,769 $ 18,528
Nov 5, 2019 $ 0.0₅327
+4.73%
$ 15,365 $ 19,688
Nov 4, 2019 $ 0.0₅312
+11.05%
$ 14,672 $ 17,333
Nov 3, 2019 $ 0.0₅281
-2.19%
$ 13,212 $ 22,482
Nov 2, 2019 $ 0.0₅288
+0.86%
$ 13,509 $ 17,254
Nov 1, 2019 $ 0.0₅285
-0.55%
$ 13,393 $ 17,132
Oct 31, 2019 $ 0.0₅287
+3.40%
$ 13,467 $ 16,332
Oct 30, 2019 $ 0.0₅277
-16.06%
$ 13,025 $ 20,971
Oct 29, 2019 $ 0.0₅33
+3.83%
$ 15,518 $ 22,593