Tourist Token Historical Data

TOTO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0₅404
-41.20%
$ 18,996 $ 18,938
Apr 10, 2019 $ 0.0₅688
+18.45%
$ 32,306 $ 53,677
Apr 9, 2019 $ 0.0₅58
-12.73%
$ 27,274 $ 28,235
Apr 8, 2019 $ 0.0₅665
-4.21%
$ 31,253 $ 39,685
Apr 7, 2019 $ 0.0₅694
-0.50%
$ 32,625 $ 18,942
Apr 6, 2019 $ 0.0₅698
+5.78%
$ 32,788 $ 15,229
Apr 5, 2019 $ 0.0₅66
-6.46%
$ 31,001 $ 17,789
Apr 4, 2019 $ 0.0₅705
+0.88%
$ 33,144 $ 12,668
Apr 3, 2019 $ 0.0₅699
+14.29%
$ 32,865 $ 16,799
Apr 2, 2019 $ 0.0₅612
+6.93%
$ 28,756 $ 14,256
Apr 1, 2019 $ 0.0₅572
-19.17%
$ 26,890 $ 15,130
Mar 31, 2019 $ 0.0₅708
+12.80%
$ 33,271 $ 23,996
Mar 30, 2019 $ 0.0₅628
-0.59%
$ 29,499 $ 24,618
Mar 29, 2019 $ 0.0₅633
-22.79%
$ 29,756 $ 23,825
Mar 28, 2019 $ 0.0₅82
+18.44%
$ 38,541 $ 18,146
Mar 27, 2019 $ 0.0₅692
-24.62%
$ 32,537 $ 20,890
Mar 26, 2019 $ 0.0₅919
+10.18%
$ 43,159 $ 22,996
Mar 25, 2019 $ 0.0₅833
-8.12%
$ 39,145 $ 19,999
Mar 24, 2019 $ 0.0₅907
-2.93%
$ 42,603 $ 22,364
Mar 23, 2019 $ 0.0₅934
+14.81%
$ 43,895 $ 16,304
Mar 22, 2019 $ 0.0₅814
-22.66%
$ 38,226 $ 26,050
Mar 21, 2019 $ 0.0000105
+22.04%
$ 49,388 $ 10,255
Mar 20, 2019 $ 0.0₅862
+3.12%
$ 40,503 $ 98,999
Mar 19, 2019 $ 0.0₅835
+1.01%
$ 39,238 $ 19,354
Mar 18, 2019 $ 0.0₅827
-0.16%
$ 38,845 $ 20,860
Mar 17, 2019 $ 0.0₅833
-6.78%
$ 39,136 $ 22,220
Mar 16, 2019 $ 0.0₅894
+8.89%
$ 41,992 $ 22,960
Mar 15, 2019 $ 0.0₅821
+5.88%
$ 38,558 $ 23,900
Mar 14, 2019 $ 0.0₅775
-15.89%
$ 36,416 $ 19,381
Mar 13, 2019 $ 0.0₅921
-6.28%
$ 43,288 $ 24,502
Mar 12, 2019 $ 0.0₅984
+1.27%
$ 46,226 $ 25,201
Mar 11, 2019 $ 0.0₅971
+3.07%
$ 45,628 $ 22,103
Mar 10, 2019 $ 0.0₅944
-6.42%
$ 44,370 $ 22,081
Mar 9, 2019 $ 0.0000101
-8.25%
$ 47,417 $ 24,455
Mar 8, 2019 $ 0.000011
+0.04%
$ 51,680 $ 25,240
Mar 7, 2019 $ 0.000011
-1.10%
$ 51,663 $ 24,473
Mar 6, 2019 $ 0.0000111
+0.23%
$ 52,227 $ 23,214
Mar 5, 2019 $ 0.0000111
+6.88%
$ 52,101 $ 19,655
Mar 4, 2019 $ 0.0000104
-2.43%
$ 48,763 $ 19,525
Mar 3, 2019 $ 0.0000106
-2.15%
$ 49,971 $ 20,298
Mar 2, 2019 $ 0.0000109
-2.15%
$ 51,072 $ 20,157
Mar 1, 2019 $ 0.0000111
-0.49%
$ 52,207 $ 10,262
Feb 28, 2019 $ 0.0000112
-14.02%
$ 52,453 $ 15,791
Feb 27, 2019 $ 0.000013
-3.15%
$ 61,004 $ 20,334
Feb 26, 2019 $ 0.0000134
-4.46%
$ 63,019 $ 19,712
Feb 25, 2019 $ 0.000014
+3.12%
$ 65,960 $ 30,040
Feb 24, 2019 $ 0.0000136
-14.47%
$ 64,041 $ 46,890
Feb 23, 2019 $ 0.0000159
-1.47%
$ 74,869 $ 22,288
Feb 22, 2019 $ 0.0000162
+8.73%
$ 76,027 $ 20,745
Feb 21, 2019 $ 0.0000149
-4.15%
$ 69,944 $ 19,344