Tourist Token Historical Data

TOTO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0000155
+6.33%
$ 72,982 $ 10,617
Feb 19, 2019 $ 0.0000146
-3.35%
$ 68,657 $ 21,277
Feb 18, 2019 $ 0.0000151
-4.93%
$ 71,059 $ 14,519
Feb 17, 2019 $ 0.0000159
+5.16%
$ 74,726 $ 25,383
Feb 16, 2019 $ 0.0000151
+8.51%
$ 71,071 $ 24,325
Feb 15, 2019 $ 0.0000139
+0.42%
$ 65,491 $ 21,947
Feb 14, 2019 $ 0.0000139
+2.75%
$ 65,224 $ 21,893
Feb 13, 2019 $ 0.0000135
+7.81%
$ 63,500 $ 35,186
Feb 12, 2019 $ 0.0000125
-1.61%
$ 58,893 $ 168
Feb 11, 2019 $ 0.0000127
-15.15%
$ 59,889 $ 103
Feb 10, 2019 $ 0.000015
+25.11%
$ 70,634 $ 1
Feb 9, 2019 $ 0.000012
+1.64%
$ 56,469 $ 124
Feb 8, 2019 $ 0.0000118
+26.53%
$ 55,605 $ 0
Feb 7, 2019 $ 0.0₅935
+27.52%
$ 43,942 $ 29
Feb 6, 2019 $ 0.0₅733
-31.54%
$ 34,458 $ 23
Feb 5, 2019 $ 0.0000107
+0.03%
$ 50,333 $ 4
Feb 4, 2019 $ 0.0000107
+10.92%
$ 50,323 $ 64
Feb 3, 2019 $ 0.0₅965
-12.50%
$ 45,364 $ 31
Feb 2, 2019 $ 0.000011
+2.53%
$ 51,784 $ 11
Feb 1, 2019 $ 0.0000108
+12.00%
$ 50,532 $ 3
Jan 31, 2019 $ 0.0₅96
-1.93%
$ 45,118 $ 2
Jan 30, 2019 $ 0.0₅979
+86.14%
$ 45,999 $ 29
Jan 29, 2019 $ 0.0₅526
-0.67%
$ 24,717 $ 0.001
Jan 28, 2019 $ 0.0₅839
-76.29%
$ 39,439 $ 0.1
Jan 27, 2019 $ 0.0000354
+239.31%
$ 166,333 $ 36
Jan 26, 2019 $ 0.0000104
-0.03%
$ 49,015 $ 11
Jan 25, 2019 $ 0.0000104
+0.70%
$ 49,033 $ 1
Jan 24, 2019 $ 0.0000104
-2.06%
$ 48,694 $ 6
Jan 23, 2019 $ 0.0000106
-10.41%
$ 49,700 $ 0
Jan 22, 2019 $ 0.0000115
-1.08%
$ 53,919 $ 3
Jan 21, 2019 $ 0.0000116
+9.55%
$ 54,528 $ 3
Jan 20, 2019 $ 0.0000106
+7.51%
$ 49,780 $ 41
Jan 19, 2019 $ 0.0₅96
+0.22%
$ 45,111 $ 3
Jan 18, 2019 $ 0.0₅958
-2.50%
$ 45,008 $ 3
Jan 17, 2019 $ 0.0₅982
-19.72%
$ 46,142 $ 13
Jan 16, 2019 $ 0.0000122
+1.56%
$ 57,470 $ 0
Jan 15, 2019 $ 0.0000121
-6.39%
$ 56,636 $ 0.1
Jan 14, 2019 $ 0.0000129
+11.37%
$ 60,544 $ 13
Jan 13, 2019 $ 0.0000116
+2.99%
$ 54,341 $ 13
Jan 12, 2019 $ 0.0000112
-1.19%
$ 52,765 $ 10
Jan 11, 2019 $ 0.0000114
-0.38%
$ 53,485 $ 1
Jan 10, 2019 $ 0.0000114
-4.84%
$ 53,720 $ 1
Jan 9, 2019 $ 0.000012
-10.75%
$ 56,462 $ 34
Jan 8, 2019 $ 0.0000135
+11.41%
$ 63,262 $ 44
Jan 7, 2019 $ 0.0000121
-14.38%
$ 56,801 $ 7
Jan 6, 2019 $ 0.0000141
-8.70%
$ 66,354 $ 44
Jan 5, 2019 $ 0.0000155
-8.75%
$ 72,672 $ 16
Jan 4, 2019 $ 0.000017
-18.11%
$ 79,718 $ 1
Jan 3, 2019 $ 0.0000207
+21.81%
$ 97,362 $ 81
Jan 2, 2019 $ 0.000017
+25.95%
$ 79,786 $ 377