Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tourist Token Historical Data

TOTO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2019 $0.0000155
+6.33%
$72,982 $10,617
Feb 19, 2019 $0.0000146
-3.35%
$68,657 $21,277
Feb 18, 2019 $0.0000151
-4.93%
$71,059 $14,519
Feb 17, 2019 $0.0000159
+5.16%
$74,726 $25,383
Feb 16, 2019 $0.0000151
+8.51%
$71,071 $24,325
Feb 15, 2019 $0.0000139
+0.42%
$65,491 $21,947
Feb 14, 2019 $0.0000139
+2.75%
$65,224 $21,893
Feb 13, 2019 $0.0000135
+7.81%
$63,500 $35,186
Feb 12, 2019 $0.0000125
-1.61%
$58,893 $168
Feb 11, 2019 $0.0000127
-15.15%
$59,889 $103
Feb 10, 2019 $0.000015
+25.11%
$70,634 $1
Feb 9, 2019 $0.000012
+1.64%
$56,469 $124
Feb 8, 2019 $0.0000118
+26.53%
$55,605 $0
Feb 7, 2019 $0.0₅935
+27.52%
$43,942 $29
Feb 6, 2019 $0.0₅733
-31.54%
$34,458 $23
Feb 5, 2019 $0.0000107
+0.03%
$50,333 $4
Feb 4, 2019 $0.0000107
+10.92%
$50,323 $64
Feb 3, 2019 $0.0₅965
-12.50%
$45,364 $31
Feb 2, 2019 $0.000011
+2.53%
$51,784 $11
Feb 1, 2019 $0.0000108
+12.00%
$50,532 $3
Jan 31, 2019 $0.0₅96
-1.93%
$45,118 $2
Jan 30, 2019 $0.0₅979
+86.14%
$45,999 $29
Jan 29, 2019 $0.0₅526
-0.67%
$24,717 $0.001
Jan 28, 2019 $0.0₅839
-76.29%
$39,439 $0.1
Jan 27, 2019 $0.0000354
+239.31%
$166,333 $36
Jan 26, 2019 $0.0000104
-0.03%
$49,015 $11
Jan 25, 2019 $0.0000104
+0.70%
$49,033 $1
Jan 24, 2019 $0.0000104
-2.06%
$48,694 $6
Jan 23, 2019 $0.0000106
-10.41%
$49,700 $0
Jan 22, 2019 $0.0000115
-1.08%
$53,919 $3
Jan 21, 2019 $0.0000116
+9.55%
$54,528 $3
Jan 20, 2019 $0.0000106
+7.51%
$49,780 $41
Jan 19, 2019 $0.0₅96
+0.22%
$45,111 $3
Jan 18, 2019 $0.0₅958
-2.50%
$45,008 $3
Jan 17, 2019 $0.0₅982
-19.72%
$46,142 $13
Jan 16, 2019 $0.0000122
+1.56%
$57,470 $0
Jan 15, 2019 $0.0000121
-6.39%
$56,636 $0.1
Jan 14, 2019 $0.0000129
+11.37%
$60,544 $13
Jan 13, 2019 $0.0000116
+2.99%
$54,341 $13
Jan 12, 2019 $0.0000112
-1.19%
$52,765 $10
Jan 11, 2019 $0.0000114
-0.38%
$53,485 $1
Jan 10, 2019 $0.0000114
-4.84%
$53,720 $1
Jan 9, 2019 $0.000012
-10.75%
$56,462 $34
Jan 8, 2019 $0.0000135
+11.41%
$63,262 $44
Jan 7, 2019 $0.0000121
-14.38%
$56,801 $7
Jan 6, 2019 $0.0000141
-8.70%
$66,354 $44
Jan 5, 2019 $0.0000155
-8.75%
$72,672 $16
Jan 4, 2019 $0.000017
-18.11%
$79,718 $1
Jan 3, 2019 $0.0000207
+21.81%
$97,362 $81
Jan 2, 2019 $0.000017
+25.95%
$79,786 $377