Tourist Token Historical Data

TOTO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.0000131
+0.00%
$ 61,626 $ 4,089
Nov 28, 2018 $ 0.0000111
+0.00%
$ 52,103 $ 3,750
Nov 27, 2018 $ 0.0000122
+0.00%
$ 57,165 $ 3,926
Nov 26, 2018 $ 0.0000121
+0.00%
$ 57,039 $ 3,820
Nov 25, 2018 $ 0.0000137
+0.00%
$ 64,410 $ 4,292
Nov 24, 2018 $ 0.0000148
+0.00%
$ 69,729 $ 4,307
Nov 23, 2018 $ 0.0000161
+0.00%
$ 75,471 $ 4,525
Nov 22, 2018 $ 0.0000149
+0.00%
$ 69,861 $ 4,500
Nov 21, 2018 $ 0.0000166
+0.00%
$ 77,879 $ 4,634
Nov 20, 2018 $ 0.0000201
+0.00%
$ 94,437 $ 5,282
Nov 19, 2018 $ 0.0000216
+0.00%
$ 101,372 $ 5,598
Nov 18, 2018 $ 0.0000223
+0.00%
$ 104,698 $ 5,553
Nov 17, 2018 $ 0.0000212
+0.00%
$ 99,421 $ 5,591
Nov 16, 2018 $ 0.0000207
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000195
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000019
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000199
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000216
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000212
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000222
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000236
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000241
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000225
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000233
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000244
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000246
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000256
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000278
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000238
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000228
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000249
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000244
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000272
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000293
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000309
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000336
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000336
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000342
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000364
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000362
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000364
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000388
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000432
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000046
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000449
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000405
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000034
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000332
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000037
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000399
+0.00%
$ -- $ 6,566