Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tourist Token Historical Data

TOTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.0₅414
-16.13%
$19,474 $17
Dec 28, 2021 $0.0₅495
+10.35%
$23,236 $7
Dec 27, 2021 $0.0₅448
-11.89%
$21,066 $1
Dec 26, 2021 $0.0₅509
+3.26%
$23,901 $17
Dec 25, 2021 $0.0₅493
-6.21%
$23,163 $0.1
Dec 24, 2021 $0.0₅526
+3.06%
$24,724 $29
Dec 23, 2021 $0.0₅51
+5.43%
$23,963 $4
Dec 22, 2021 $0.0₅488
+0.35%
$22,951 $3
Dec 21, 2021 $0.0₅487
-48.02%
$22,885 $22
Dec 20, 2021 $0.0₅937
+100.18%
$44,028 $167
Dec 19, 2021 $0.0₅468
-0.28%
$22,004 $2
Dec 18, 2021 $0.0₅47
+1.23%
$22,100 $27
Dec 17, 2021 $0.0₅465
-2.21%
$21,856 $173
Dec 16, 2021 $0.0₅476
-1.19%
$22,378 $14
Dec 15, 2021 $0.0₅482
+2.56%
$22,649 $13
Dec 14, 2021 $0.0₅47
+10.97%
$22,077 $104
Dec 13, 2021 $0.0₅424
-15.28%
$19,915 $254
Dec 12, 2021 $0.0₅5
+6.82%
$23,494 $46
Dec 11, 2021 $0.0₅468
+8.58%
$21,978 $134
Dec 10, 2021 $0.0₅432
-7.23%
$20,314 $3
Dec 9, 2021 $0.0₅469
-7.15%
$22,014 $5
Dec 8, 2021 $0.0₅505
-50.08%
$23,707 $3
Dec 7, 2021 $0.0000101
+96.06%
$47,456 $173
Dec 6, 2021 $0.0₅514
+5.43%
$24,164 $185
Dec 5, 2021 $0.0₅488
-26.98%
$22,907 $67
Dec 4, 2021 $0.0₅666
+20.13%
$31,312 $32
Dec 3, 2021 $0.0₅556
-2.57%
$26,116 $80
Dec 2, 2021 $0.0₅57
-48.45%
$26,799 $40
Dec 1, 2021 $0.0000111
+8.69%
$51,992 $23
Nov 30, 2021 $0.0000102
-6.95%
$47,844 $22
Nov 29, 2021 $0.0000109
+131.89%
$51,434 $67
Nov 28, 2021 $0.0₅472
-49.42%
$22,173 $110
Nov 27, 2021 $0.0₅933
+55.05%
$43,834 $6
Nov 26, 2021 $0.0₅602
+2.27%
$28,289 $12
Nov 25, 2021 $0.0₅589
-1.98%
$27,655 $36
Nov 24, 2021 $0.0₅6
-39.11%
$28,170 $73
Nov 23, 2021 $0.0₅985
+68.92%
$46,263 $95
Nov 22, 2021 $0.0₅583
-0.59%
$27,406 $141
Nov 21, 2021 $0.0₅589
-50.09%
$27,685 $130
Nov 20, 2021 $0.0000118
+128.76%
$55,465 $55
Nov 19, 2021 $0.0₅515
-10.12%
$24,206 $151
Nov 18, 2021 $0.0₅573
-52.09%
$26,905 $150
Nov 17, 2021 $0.0000119
+2.45%
$56,139 $245
Nov 16, 2021 $0.0000117
+91.77%
$54,935 $539
Nov 15, 2021 $0.0₅612
-2.23%
$28,753 $78
Nov 14, 2021 $0.0₅624
-8.00%
$29,341 $102
Nov 13, 2021 $0.0₅679
-36.85%
$31,899 $214
Nov 12, 2021 $0.0000107
+71.96%
$50,361 $48
Nov 11, 2021 $0.0₅624
-2.63%
$29,304 $37
Nov 10, 2021 $0.0₅641
-38.57%
$30,119 $244