Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tourist Token Historical Data

TOTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2021 $0.0000104
-19.51%
$49,016 $377
Nov 8, 2021 $0.0000129
+104.34%
$60,818 $312
Nov 7, 2021 $0.0₅633
+1.22%
$29,750 $63
Nov 6, 2021 $0.0₅625
-40.77%
$29,384 $258
Nov 5, 2021 $0.0000106
+2.73%
$49,599 $45
Nov 4, 2021 $0.0000103
-13.54%
$48,228 $96
Nov 3, 2021 $0.0000119
+100.68%
$55,843 $36
Nov 2, 2021 $0.0₅592
-48.51%
$27,822 $140
Nov 1, 2021 $0.0000115
+40.63%
$54,143 $124
Oct 31, 2021 $0.0₅82
+30.72%
$38,512 $149
Oct 30, 2021 $0.0₅625
-19.17%
$29,379 $88
Oct 29, 2021 $0.0₅772
-16.66%
$36,288 $80
Oct 28, 2021 $0.0₅926
+64.98%
$43,530 $26
Oct 27, 2021 $0.0₅561
-5.47%
$26,381 $245
Oct 26, 2021 $0.0₅594
-27.24%
$27,909 $23
Oct 25, 2021 $0.0₅816
-26.34%
$38,329 $80
Oct 24, 2021 $0.0000111
+2.65%
$52,030 $116
Oct 23, 2021 $0.0000108
+58.10%
$50,663 $30
Oct 22, 2021 $0.0₅682
-21.98%
$32,062 $118
Oct 21, 2021 $0.0₅876
+25.83%
$41,136 $159
Oct 20, 2021 $0.0₅696
+7.34%
$32,710 $139
Oct 19, 2021 $0.0₅649
+5.36%
$30,486 $1
Oct 18, 2021 $0.0₅616
-49.98%
$28,925 $58
Oct 17, 2021 $0.0000123
+57.51%
$57,801 $11
Oct 16, 2021 $0.0₅781
-32.35%
$36,701 $66
Oct 15, 2021 $0.0000115
+101.26%
$54,203 $19
Oct 14, 2021 $0.0₅573
-23.32%
$26,933 $10
Oct 13, 2021 $0.0₅747
+42.20%
$35,118 $5
Oct 12, 2021 $0.0₅527
-7.89%
$24,766 $26
Oct 11, 2021 $0.0₅572
-25.50%
$26,861 $69
Oct 10, 2021 $0.0₅768
-29.99%
$36,078 $106
Oct 9, 2021 $0.000011
+26.80%
$51,599 $220
Oct 8, 2021 $0.0₅866
+8.08%
$40,681 $38
Oct 7, 2021 $0.0₅801
+32.99%
$37,641 $21
Oct 6, 2021 $0.0₅604
+17.87%
$28,395 $54
Oct 5, 2021 $0.0₅514
-46.53%
$24,130 $24
Oct 4, 2021 $0.0₅959
+99.19%
$45,067 $99
Oct 3, 2021 $0.0₅482
+7.33%
$22,628 $65
Oct 2, 2021 $0.0₅448
-53.43%
$21,050 $3
Oct 1, 2021 $0.0₅961
+12.77%
$45,168 $93
Sep 30, 2021 $0.0₅852
+7.60%
$40,048 $14
Sep 29, 2021 $0.0₅792
+93.02%
$37,217 $19
Sep 28, 2021 $0.0₅41
-11.43%
$19,260 $14
Sep 27, 2021 $0.0₅464
+35.57%
$21,790 $28
Sep 26, 2021 $0.0₅343
-33.78%
$16,093 $6
Sep 25, 2021 $0.0₅52
-24.18%
$24,409 $588
Sep 24, 2021 $0.0₅685
-23.64%
$32,171 $277
Sep 23, 2021 $0.0₅897
+38.59%
$42,123 $0
Sep 22, 2021 $0.0₅646
-14.14%
$30,339 $0
Sep 21, 2021 $0.0₅75
+88.63%
$35,220 $0