Tourist Token Historical Data

TOTO Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅436
-30.23%
$ -- $ 221,733
May 20 $ 0.0₅625
+4.86%
$ -- $ 273,670
May 13 $ 0.0₅596
+7.08%
$ -- $ 293,076
May 6 $ 0.0₅557
-5.99%
$ -- $ 141,755
Apr 29 $ 0.0₅592
+22.88%
$ -- $ 132,296
Apr 22 $ 0.0₅481
+6.68%
$ -- $ 490,897
Apr 15 $ 0.0₅451
-15.22%
$ -- $ 139,043
Apr 8 $ 0.0₅531
-23.47%
$ -- $ 161,033
Apr 1 $ 0.0₅694
-1.94%
$ -- $ 110,813
Mar 25 $ 0.0₅708
-21.91%
$ -- $ 154,470
Mar 18 $ 0.0₅907
+9.50%
$ -- $ 214,186
Mar 11 $ 0.0₅833
-11.60%
$ -- $ 160,268
Mar 4 $ 0.0₅944
-11.22%
$ -- $ 158,644
Feb 25 $ 0.0000106
-21.88%
$ -- $ 136,595
Feb 18 $ 0.0000136
-14.32%
$ -- $ 155,681
Feb 11 $ 0.0000159
+5.87%
$ -- $ 129,006
Feb 4 $ 0.000015
+55.68%
$ -- $ 245
Jan 28 $ 0.0₅965
-72.73%
$ -- $ 75
Jan 21 $ 0.0000354
+234.16%
$ -- $ 60
Jan 14 $ 0.0000106
-8.43%
$ -- $ 74
Jan 7 $ 0.0000116
-18.09%
$ -- $ 111
Dec 31 $ 0.0000141
+4.75%
$ -- $ 519
Nov 26 $ 0.0000131
+8.04%
$ -- $ 15,585
Nov 19 $ 0.0000137
-36.46%
$ -- $ 33,138
Nov 12 $ 0.0000223
+3.02%
$ 104,698 $ 42,015
Nov 5 $ 0.0000212
-12.86%
$ -- $ 45,118
Oct 29 $ 0.0000246
+1.08%
$ -- $ 44,615
Oct 22 $ 0.0000272
-25.35%
$ -- $ 45,386
Oct 15 $ 0.0000362
-10.56%
$ -- $ 45,526
Oct 8 $ 0.000034
-13.10%
$ -- $ 45,209
Oct 1 $ 0.0000402
-20.51%
$ -- $ 46,009
Sep 24 $ 0.0000529
+4.05%
$ -- $ 46,045
Sep 17 $ 0.0000485
-12.57%
$ -- $ 45,403
Sep 10 $ 0.0000569
-4.74%
$ -- $ 44,787
Sep 3 $ 0.0000643
-33.57%
$ -- $ 48,379
Aug 27 $ 0.0000893
+20.21%
$ -- $ 48,526
Aug 20 $ 0.0000767
+9.81%
$ -- $ 45,658
Aug 13 $ 0.0000697
-37.01%
$ -- $ 44,494
Aug 6 $ 0.0001
+70.04%
$ -- $ 46,665
Jul 30 $ 0.000043
-24.58%
$ -- $ 54,236
Jul 23 $ 0.0000579
-4.88%
$ -- $ 32,636
Download