Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tourist Token Historical Data

TOTO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2021 $0.0₅397
-11.81%
$18,663 $11
Sep 19, 2021 $0.0₅45
-50.38%
$21,148 $15
Sep 18, 2021 $0.0₅906
+77.71%
$42,577 $0.1
Sep 17, 2021 $0.0₅51
-25.95%
$23,965 $1
Sep 16, 2021 $0.0₅689
-28.41%
$32,388 $57
Sep 15, 2021 $0.0₅962
+104.19%
$45,178 $19
Sep 14, 2021 $0.0₅47
-4.72%
$22,095 $22
Sep 13, 2021 $0.0₅495
-39.34%
$23,235 $0
Sep 12, 2021 $0.0₅816
-9.54%
$38,342 $14
Sep 11, 2021 $0.0₅902
+2.20%
$42,368 $4
Sep 10, 2021 $0.0₅881
+87.49%
$41,414 $487
Sep 9, 2021 $0.0₅47
-4.64%
$22,078 $9
Sep 8, 2021 $0.0₅491
-46.59%
$23,089 $7
Sep 7, 2021 $0.0₅92
+12.03%
$43,231 $47
Sep 6, 2021 $0.0₅822
+12.79%
$38,623 $13
Sep 5, 2021 $0.0₅729
-27.00%
$34,244 $10
Sep 4, 2021 $0.0₅999
+81.42%
$46,929 $8
Sep 3, 2021 $0.0₅551
-38.78%
$25,880 $2
Sep 2, 2021 $0.0₅9
+58.02%
$42,306 $174
Sep 1, 2021 $0.0₅568
+5.80%
$26,689 $4
Aug 31, 2021 $0.0₅538
-42.88%
$25,255 $157
Aug 30, 2021 $0.0₅941
+85.96%
$44,213 $159
Aug 29, 2021 $0.0₅507
+3.64%
$23,805 $110
Aug 28, 2021 $0.0₅489
-45.92%
$22,968 $41
Aug 27, 2021 $0.0₅904
-3.68%
$42,451 $198
Aug 26, 2021 $0.0₅942
+81.65%
$44,255 $8
Aug 25, 2021 $0.0₅518
+7.90%
$24,356 $8
Aug 24, 2021 $0.0₅48
-41.94%
$22,548 $13
Aug 23, 2021 $0.0₅827
-9.79%
$38,849 $26
Aug 22, 2021 $0.0₅916
-5.67%
$43,058 $22
Aug 21, 2021 $0.0₅974
+78.95%
$45,760 $88
Aug 20, 2021 $0.0₅544
+16.31%
$25,553 $30
Aug 19, 2021 $0.0₅467
-47.96%
$21,935 $28
Aug 18, 2021 $0.0₅897
+3.51%
$42,149 $79
Aug 17, 2021 $0.0₅864
+79.02%
$40,614 $94
Aug 16, 2021 $0.0₅482
-15.22%
$22,662 $3
Aug 15, 2021 $0.0₅569
-36.57%
$26,720 $53
Aug 14, 2021 $0.0₅897
+28.28%
$42,135 $106
Aug 13, 2021 $0.0₅699
-21.01%
$32,863 $101
Aug 12, 2021 $0.0₅885
+73.85%
$41,601 $2,007
Aug 11, 2021 $0.0₅509
+11.63%
$23,929 $17
Aug 10, 2021 $0.0₅456
-50.49%
$21,430 $4
Aug 8, 2021 $0.0₅852
+24.57%
$40,051 $21
Aug 7, 2021 $0.0₅684
-17.35%
$32,118 $25
Aug 6, 2021 $0.0₅827
+28.52%
$38,843 $8
Aug 5, 2021 $0.0₅643
+6.01%
$30,215 $9
Aug 4, 2021 $0.0₅75
+20.12%
$35,216 $21
Aug 3, 2021 $0.0₅624
-66.73%
$29,331 $95
Aug 2, 2021 $0.0000188
+141.89%
$88,172 $20
Aug 1, 2021 $0.0₅776
+39.04%
$36,464 $484