Tourist Token Historical Data

TOTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0₅397
-11.81%
$ 18,663 $ 11
Sep 19, 2021 $ 0.0₅45
-50.38%
$ 21,148 $ 15
Sep 18, 2021 $ 0.0₅906
+77.71%
$ 42,577 $ 0.1
Sep 17, 2021 $ 0.0₅51
-25.95%
$ 23,965 $ 1
Sep 16, 2021 $ 0.0₅689
-28.41%
$ 32,388 $ 57
Sep 15, 2021 $ 0.0₅962
+104.19%
$ 45,178 $ 19
Sep 14, 2021 $ 0.0₅47
-4.72%
$ 22,095 $ 22
Sep 13, 2021 $ 0.0₅495
-39.34%
$ 23,235 $ 0
Sep 12, 2021 $ 0.0₅816
-9.54%
$ 38,342 $ 14
Sep 11, 2021 $ 0.0₅902
+2.20%
$ 42,368 $ 4
Sep 10, 2021 $ 0.0₅881
+87.49%
$ 41,414 $ 487
Sep 9, 2021 $ 0.0₅47
-4.64%
$ 22,078 $ 9
Sep 8, 2021 $ 0.0₅491
-46.59%
$ 23,089 $ 7
Sep 7, 2021 $ 0.0₅92
+12.03%
$ 43,231 $ 47
Sep 6, 2021 $ 0.0₅822
+12.79%
$ 38,623 $ 13
Sep 5, 2021 $ 0.0₅729
-27.00%
$ 34,244 $ 10
Sep 4, 2021 $ 0.0₅999
+81.42%
$ 46,929 $ 8
Sep 3, 2021 $ 0.0₅551
-38.78%
$ 25,880 $ 2
Sep 2, 2021 $ 0.0₅9
+58.02%
$ 42,306 $ 174
Sep 1, 2021 $ 0.0₅568
+5.80%
$ 26,689 $ 4
Aug 31, 2021 $ 0.0₅538
-42.88%
$ 25,255 $ 157
Aug 30, 2021 $ 0.0₅941
+85.96%
$ 44,213 $ 159
Aug 29, 2021 $ 0.0₅507
+3.64%
$ 23,805 $ 110
Aug 28, 2021 $ 0.0₅489
-45.92%
$ 22,968 $ 41
Aug 27, 2021 $ 0.0₅904
-3.68%
$ 42,451 $ 198
Aug 26, 2021 $ 0.0₅942
+81.65%
$ 44,255 $ 8
Aug 25, 2021 $ 0.0₅518
+7.90%
$ 24,356 $ 8
Aug 24, 2021 $ 0.0₅48
-41.94%
$ 22,548 $ 13
Aug 23, 2021 $ 0.0₅827
-9.79%
$ 38,849 $ 26
Aug 22, 2021 $ 0.0₅916
-5.67%
$ 43,058 $ 22
Aug 21, 2021 $ 0.0₅974
+78.95%
$ 45,760 $ 88
Aug 20, 2021 $ 0.0₅544
+16.31%
$ 25,553 $ 30
Aug 19, 2021 $ 0.0₅467
-47.96%
$ 21,935 $ 28
Aug 18, 2021 $ 0.0₅897
+3.51%
$ 42,149 $ 79
Aug 17, 2021 $ 0.0₅864
+79.02%
$ 40,614 $ 94
Aug 16, 2021 $ 0.0₅482
-15.22%
$ 22,662 $ 3
Aug 15, 2021 $ 0.0₅569
-36.57%
$ 26,720 $ 53
Aug 14, 2021 $ 0.0₅897
+28.28%
$ 42,135 $ 106
Aug 13, 2021 $ 0.0₅699
-21.01%
$ 32,863 $ 101
Aug 12, 2021 $ 0.0₅885
+73.85%
$ 41,601 $ 2,007
Aug 11, 2021 $ 0.0₅509
+11.63%
$ 23,929 $ 17
Aug 10, 2021 $ 0.0₅456
-50.49%
$ 21,430 $ 4
Aug 8, 2021 $ 0.0₅852
+24.57%
$ 40,051 $ 21
Aug 7, 2021 $ 0.0₅684
-17.35%
$ 32,118 $ 25
Aug 6, 2021 $ 0.0₅827
+28.52%
$ 38,843 $ 8
Aug 5, 2021 $ 0.0₅643
+6.01%
$ 30,215 $ 9
Aug 4, 2021 $ 0.0₅75
+20.12%
$ 35,216 $ 21
Aug 3, 2021 $ 0.0₅624
-66.73%
$ 29,331 $ 95
Aug 2, 2021 $ 0.0000188
+141.89%
$ 88,172 $ 20
Aug 1, 2021 $ 0.0₅776
+39.04%
$ 36,464 $ 484