Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tourist Token Historical Data

TOTO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $0.0₅427
-12.54%
$20,058 $40
Jul 29, 2021 $0.0₅488
-38.46%
$22,937 $21
Jul 28, 2021 $0.0₅793
+101.38%
$37,263 $34
Jul 27, 2021 $0.0₅393
+4.75%
$18,477 $5
Jul 26, 2021 $0.0₅375
+6.35%
$17,634 $8
Jul 25, 2021 $0.0₅353
-47.23%
$16,570 $16
Jul 24, 2021 $0.0₅668
+97.39%
$31,391 $76
Jul 23, 2021 $0.0₅338
-21.75%
$15,895 $2
Jul 22, 2021 $0.0₅432
-23.21%
$20,318 $2
Jul 21, 2021 $0.0₅563
-2.43%
$26,466 $15
Jul 20, 2021 $0.0₅577
+85.33%
$27,120 $24
Jul 19, 2021 $0.0₅311
-44.03%
$14,633 $9
Jul 18, 2021 $0.0₅557
-11.73%
$26,151 $20
Jul 17, 2021 $0.0₅631
+34.73%
$29,638 $2
Jul 16, 2021 $0.0₅468
-25.56%
$21,995 $49
Jul 15, 2021 $0.0₅629
-2.09%
$29,572 $14
Jul 14, 2021 $0.0₅643
+0.50%
$30,192 $3
Jul 13, 2021 $0.0₅641
+1.71%
$30,123 $393
Jul 12, 2021 $0.0₅631
-6.86%
$29,630 $123
Jul 11, 2021 $0.0₅677
+1.92%
$31,817 $618
Jul 10, 2021 $0.0₅665
+97.72%
$31,230 $635
Jul 9, 2021 $0.0₅336
-11.86%
$15,802 $49
Jul 8, 2021 $0.0₅382
-43.25%
$17,931 $4
Jul 7, 2021 $0.0₅672
+96.46%
$31,554 $27
Jul 6, 2021 $0.0₅342
-48.84%
$16,046 $14
Jul 5, 2021 $0.0₅667
+56.66%
$31,326 $190
Jul 4, 2021 $0.0₅426
-29.79%
$19,997 $43
Jul 3, 2021 $0.0₅606
+74.74%
$28,479 $50
Jul 2, 2021 $0.0₅347
-46.70%
$16,296 $71
Jul 1, 2021 $0.0₅65
+85.32%
$30,544 $172
Jun 30, 2021 $0.0₅351
-48.14%
$16,487 $28
Jun 29, 2021 $0.0₅676
+11.52%
$31,783 $60
Jun 28, 2021 $0.0₅606
+59.78%
$28,493 $6
Jun 27, 2021 $0.0₅379
+15.98%
$17,830 $31
Jun 26, 2021 $0.0₅327
-40.48%
$15,345 $6
Jun 25, 2021 $0.0₅549
+62.39%
$25,797 $82
Jun 24, 2021 $0.0₅338
+0.24%
$15,876 $63
Jun 23, 2021 $0.0₅337
-10.35%
$15,829 $93
Jun 22, 2021 $0.0₅376
-14.37%
$17,648 $154
Jun 21, 2021 $0.0₅438
-6.97%
$20,586 $31
Jun 20, 2021 $0.0₅471
-21.73%
$22,127 $35
Jun 19, 2021 $0.0₅602
-10.22%
$28,276 $5
Jun 18, 2021 $0.0₅67
+7.14%
$31,479 $32
Jun 17, 2021 $0.0₅5
-17.53%
$23,514 $253
Jun 16, 2021 $0.0₅607
-20.72%
$28,541 $147
Jun 15, 2021 $0.0₅766
+17.40%
$36,009 $24
Jun 14, 2021 $0.0₅653
+62.91%
$30,665 $82
Jun 13, 2021 $0.0₅4
+8.66%
$18,804 $10
Jun 12, 2021 $0.0₅368
-50.08%
$17,311 $11
Jun 11, 2021 $0.0₅738
+11.87%
$34,672 $115