Tourist Token Historical Data

TOTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0₅661
-8.85%
$ 31,042 $ 141
Jun 9, 2021 $ 0.0₅725
+68.79%
$ 34,062 $ 55
Jun 8, 2021 $ 0.0₅429
-36.76%
$ 20,178 $ 148
Jun 7, 2021 $ 0.0₅679
-12.31%
$ 31,894 $ 19
Jun 6, 2021 $ 0.0₅774
+65.77%
$ 36,385 $ 70
Jun 5, 2021 $ 0.0₅467
-26.90%
$ 21,938 $ 128
Jun 4, 2021 $ 0.0₅639
-18.54%
$ 30,046 $ 52
Jun 3, 2021 $ 0.0₅785
+53.36%
$ 36,877 $ 80
Jun 2, 2021 $ 0.0₅512
-32.85%
$ 24,046 $ 57
Jun 1, 2021 $ 0.0₅763
-30.57%
$ 35,827 $ 14
May 30, 2021 $ 0.0₅712
+2.95%
$ 33,457 $ 327
May 29, 2021 $ 0.0₅691
+0.11%
$ 32,482 $ 175
May 28, 2021 $ 0.0₅691
-66.02%
$ 32,445 $ 454
May 27, 2021 $ 0.0000203
+161.41%
$ 95,566 $ 660
May 26, 2021 $ 0.0₅778
-26.95%
$ 36,556 $ 258
May 25, 2021 $ 0.0000106
+12.29%
$ 49,960 $ 589
May 24, 2021 $ 0.0₅947
+2.57%
$ 44,488 $ 484
May 23, 2021 $ 0.0₅923
-13.42%
$ 43,389 $ 187
May 22, 2021 $ 0.0000107
+44.35%
$ 50,130 $ 347
May 21, 2021 $ 0.0₅739
-4.08%
$ 34,712 $ 128
May 20, 2021 $ 0.0₅77
-14.67%
$ 36,165 $ 56
May 19, 2021 $ 0.0₅902
+4.22%
$ 42,391 $ 82
May 18, 2021 $ 0.0₅86
+0.66%
$ 40,429 $ 276
May 17, 2021 $ 0.0₅855
-19.12%
$ 40,162 $ 314
Apr 30, 2021 $ 0.0000107
-0.13%
$ 50,373 $ 126
Apr 29, 2021 $ 0.0000107
-21.09%
$ 50,408 $ 126
Apr 28, 2021 $ 0.0000136
-2.49%
$ 63,876 $ 895
Apr 27, 2021 $ 0.0000139
+3.42%
$ 65,491 $ 275
Apr 26, 2021 $ 0.0000135
+34.99%
$ 63,322 $ 63
Apr 25, 2021 $ 0.0₅999
-37.64%
$ 46,957 $ 447
Apr 24, 2021 $ 0.0000161
+13.61%
$ 75,481 $ 304
Apr 23, 2021 $ 0.0000141
-20.33%
$ 66,478 $ 980
Apr 22, 2021 $ 0.0000178
+12.12%
$ 83,693 $ 2,820
Apr 21, 2021 $ 0.0000159
-23.46%
$ 74,538 $ 1,954
Apr 20, 2021 $ 0.0000207
-2.85%
$ 97,359 $ 3,565
Apr 19, 2021 $ 0.000019
+20.75%
$ 89,154 $ 2,800
Apr 18, 2021 $ 0.0000157
-32.09%
$ 73,810 $ 2,076
Apr 17, 2021 $ 0.0000231
-4.70%
$ 108,673 $ 10,135
Apr 16, 2021 $ 0.0000243
+68.00%
$ 114,050 $ 10,512
Apr 15, 2021 $ 0.0000144
-63.78%
$ 67,848 $ 1,272
Apr 14, 2021 $ 0.0000396
-75.15%
$ 186,061 $ 764
Apr 13, 2021 $ 0.00016
+156.88%
$ 752,536 $ 1,306
Apr 12, 2021 $ 0.0000623
+436.51%
$ 292,729 $ 938
Apr 11, 2021 $ 0.0000116
-6.24%
$ 54,586 $ 3,259
Apr 10, 2021 $ 0.0000124
-59.32%
$ 58,212 $ 344
Apr 8, 2021 $ 0.0000114
-0.47%
$ 53,341 $ 1,982
Apr 7, 2021 $ 0.0000114
+14.77%
$ 53,601 $ 2,055
Apr 6, 2021 $ 0.0₅994
-20.72%
$ 46,714 $ 678
Apr 5, 2021 $ 0.0000126
-66.46%
$ 58,971 $ 589
Apr 4, 2021 $ 0.0000374
+219.15%
$ 175,842 $ 286