Tourist Token Historical Data

TOTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0000117
-19.78%
$ 55,152 $ 6,466
Apr 2, 2021 $ 0.0000146
+0.19%
$ 68,757 $ 331
Apr 1, 2021 $ 0.0000146
+25.22%
$ 68,672 $ 181
Mar 30, 2021 $ 0.0000152
-40.31%
$ 71,253 $ 794
Mar 29, 2021 $ 0.0000262
+127.07%
$ 122,992 $ 262
Mar 28, 2021 $ 0.0000115
+18.35%
$ 54,139 $ 329
Mar 27, 2021 $ 0.0₅975
-17.51%
$ 45,789 $ 56
Mar 26, 2021 $ 0.0000118
-18.62%
$ 55,510 $ 1,345
Mar 25, 2021 $ 0.0000145
+51.97%
$ 68,296 $ 414
Mar 24, 2021 $ 0.0₅957
-17.98%
$ 44,953 $ 129
Mar 23, 2021 $ 0.0000116
-20.42%
$ 54,736 $ 257
Mar 22, 2021 $ 0.0000146
-9.94%
$ 68,795 $ 96
Mar 21, 2021 $ 0.0000163
-1.78%
$ 76,391 $ 162
Mar 20, 2021 $ 0.0000165
+27.39%
$ 77,755 $ 26
Mar 19, 2021 $ 0.000013
+9.95%
$ 61,037 $ 243
Mar 18, 2021 $ 0.0000118
+43.35%
$ 55,441 $ 674
Mar 17, 2021 $ 0.0₅823
-24.51%
$ 38,664 $ 188
Mar 16, 2021 $ 0.0000109
-4.87%
$ 51,312 $ 65
Mar 15, 2021 $ 0.0000115
+66.59%
$ 54,089 $ 302
Mar 14, 2021 $ 0.0₅692
+0.27%
$ 32,491 $ 120
Mar 13, 2021 $ 0.0₅69
-22.82%
$ 32,406 $ 343
Mar 12, 2021 $ 0.0₅894
-93.13%
$ 41,992 $ 72
Mar 11, 2021 $ 0.00013
+1,849.94%
$ 611,177 $ 281
Mar 10, 2021 $ 0.0₅667
+17.78%
$ 31,320 $ 121
Mar 9, 2021 $ 0.0₅566
+53.09%
$ 26,600 $ 78
Mar 8, 2021 $ 0.0₅37
-26.20%
$ 17,373 $ 275
Mar 7, 2021 $ 0.0₅501
-41.61%
$ 23,554 $ 276
Mar 6, 2021 $ 0.0₅86
+93.31%
$ 40,409 $ 52
Mar 5, 2021 $ 0.0₅445
-71.21%
$ 20,906 $ 6
Mar 4, 2021 $ 0.0000155
+236.85%
$ 72,602 $ 10
Mar 3, 2021 $ 0.0₅459
-61.34%
$ 21,578 $ 1
Mar 2, 2021 $ 0.0000119
+16.39%
$ 55,733 $ 105
Mar 1, 2021 $ 0.0000102
+145.58%
$ 47,809 $ 6
Feb 28, 2021 $ 0.0₅414
-6.91%
$ 19,462 $ 43
Feb 27, 2021 $ 0.0₅445
+12.33%
$ 20,920 $ 107
Feb 26, 2021 $ 0.0₅397
+2.56%
$ 18,635 $ 39
Feb 25, 2021 $ 0.0₅386
+45.40%
$ 18,141 $ 77
Feb 24, 2021 $ 0.0₅265
-45.52%
$ 12,471 $ 28
Feb 23, 2021 $ 0.0₅487
-11.05%
$ 22,873 $ 161
Feb 22, 2021 $ 0.0₅548
+6.01%
$ 25,767 $ 219
Feb 21, 2021 $ 0.0₅518
-8.20%
$ 24,324 $ 35
Feb 20, 2021 $ 0.0₅563
-7.37%
$ 26,456 $ 77
Feb 19, 2021 $ 0.0₅608
-98.82%
$ 28,545 $ 239
Feb 18, 2021 $ 0.000517
-1.34%
$ 2.43 million $ 1
Feb 17, 2021 $ 0.000524
+11,375.61%
$ 2.46 million $ 1
Feb 16, 2021 $ 0.0₅457
-4.77%
$ 21,462 $ 1
Feb 15, 2021 $ 0.0₅48
-7.82%
$ 22,544 $ 6
Feb 14, 2021 $ 0.0₅521
-4.71%
$ 24,461 $ 19
Feb 13, 2021 $ 0.0₅546
-40.90%
$ 25,663 $ 6
Feb 12, 2021 $ 0.0₅926
-31.04%
$ 43,532 $ 3