Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tourist Token Historical Data

TOTO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.0000134
+160.67%
$63,136 $65
Feb 10, 2021 $0.0₅516
-80.31%
$24,226 $149
Feb 9, 2021 $0.0000262
-91.23%
$123,051 $609
Feb 8, 2021 $0.000298
+36.70K%
$1.4 million $1,643
Feb 7, 2021 $0.0₆811
-77.92%
$3,810 $3
Feb 6, 2021 $0.0₅367
+6.81%
$17,244 $6
Feb 5, 2021 $0.0₅343
-28.33%
$16,138 $1
Feb 4, 2021 $0.0₅479
+115.66%
$22,518 $135
Feb 3, 2021 $0.0₅222
-56.53%
$10,441 $8
Feb 2, 2021 $0.0₅511
+111.63%
$24,031 $2
Feb 1, 2021 $0.0₅242
-47.54%
$11,356 $1
Jan 30, 2021 $0.0₅247
-57.14%
$11,625 $20
Jan 29, 2021 $0.0₅577
+45.08%
$27,116 $6
Jan 28, 2021 $0.0₅397
-12.69%
$18,659 $0
Jan 27, 2021 $0.0₅455
+4.80%
$21,366 $5
Jan 26, 2021 $0.0₅679
+2.18%
$31,893 $54
Jan 24, 2021 $0.0₅692
+8.07%
$32,496 $11
Jan 23, 2021 $0.0₅64
-2.92%
$30,054 $7
Jan 22, 2021 $0.0₅658
+6.90%
$30,927 $256
Jan 21, 2021 $0.0₅616
+73.21%
$28,924 $182
Jan 20, 2021 $0.0₅356
-13.89%
$16,719 $1
Jan 19, 2021 $0.0₅414
-46.55%
$19,466 $11
Jan 18, 2021 $0.0₅209
-0.24%
$9,808 $3
Jan 17, 2021 $0.0₅209
-0.05%
$9,830 $3
Jan 16, 2021 $0.0₅21
-69.09%
$9,849 $9
Jan 15, 2021 $0.0₅677
+185.60%
$31,830 $0.01
Jan 14, 2021 $0.0₅237
-63.90%
$11,118 $3
Jan 13, 2021 $0.0₅655
+10.01%
$30,784 $33
Jan 12, 2021 $0.0₅633
-1.57%
$29,735 $53
Jan 11, 2021 $0.0₅644
+199.89%
$30,239 $441
Jan 10, 2021 $0.0₅215
-1.27%
$10,096 $3
Jan 9, 2021 $0.0₅218
+5.07%
$10,234 $12
Jan 8, 2021 $0.0₅207
-33.70%
$9,742 $1
Jan 7, 2021 $0.0₅313
+4.41%
$14,696 $15
Jan 6, 2021 $0.0₅299
-12.21%
$14,064 $29
Jan 5, 2021 $0.0₅341
+6.56%
$16,024 $1
Jan 4, 2021 $0.0₅677
-0.87%
$31,828 $31
Jan 3, 2021 $0.0₅683
+25.71%
$32,114 $31
Jan 2, 2021 $0.0₅548
+7.22%
$25,738 $0.001
Jan 1, 2021 $0.0₅511
-6.79%
$23,993 $0.001
Dec 31, 2020 $0.0₅548
+2.68%
$25,753 $0
Dec 30, 2020 $0.0₅534
-6.60%
$25,086 $464
Dec 29, 2020 $0.0₅708
-1.56%
$33,266 $178
Dec 28, 2020 $0.0₅385
+43.07%
$18,079 $4
Dec 27, 2020 $0.0₅263
+33.02%
$12,368 $2
Dec 26, 2020 $0.0₅197
-58.26%
$9,268 $23
Dec 25, 2020 $0.0₅47
+91.45%
$22,067 $0.001
Dec 24, 2020 $0.0₅247
-64.23%
$11,591 $0
Dec 23, 2020 $0.0₅696
+45.30%
$32,681 $2,644
Dec 22, 2020 $0.0₅476
-29.94%
$22,350 $114