Tourist Token Historical Data

TOTO Page 9
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0000134
+160.67%
$ 63,136 $ 65
Feb 10, 2021 $ 0.0₅516
-80.31%
$ 24,226 $ 149
Feb 9, 2021 $ 0.0000262
-91.23%
$ 123,051 $ 609
Feb 8, 2021 $ 0.000298
+36,695.69%
$ 1.4 million $ 1,643
Feb 7, 2021 $ 0.0₆811
-77.92%
$ 3,810 $ 3
Feb 6, 2021 $ 0.0₅367
+6.81%
$ 17,244 $ 6
Feb 5, 2021 $ 0.0₅343
-28.33%
$ 16,138 $ 1
Feb 4, 2021 $ 0.0₅479
+115.66%
$ 22,518 $ 135
Feb 3, 2021 $ 0.0₅222
-56.53%
$ 10,441 $ 8
Feb 2, 2021 $ 0.0₅511
+111.63%
$ 24,031 $ 2
Feb 1, 2021 $ 0.0₅242
-47.54%
$ 11,356 $ 1
Jan 30, 2021 $ 0.0₅247
-57.14%
$ 11,625 $ 20
Jan 29, 2021 $ 0.0₅577
+45.08%
$ 27,116 $ 6
Jan 28, 2021 $ 0.0₅397
-12.69%
$ 18,659 $ 0
Jan 27, 2021 $ 0.0₅455
+4.80%
$ 21,366 $ 5
Jan 26, 2021 $ 0.0₅679
+2.18%
$ 31,893 $ 54
Jan 24, 2021 $ 0.0₅692
+8.07%
$ 32,496 $ 11
Jan 23, 2021 $ 0.0₅64
-2.92%
$ 30,054 $ 7
Jan 22, 2021 $ 0.0₅658
+6.90%
$ 30,927 $ 256
Jan 21, 2021 $ 0.0₅616
+73.21%
$ 28,924 $ 182
Jan 20, 2021 $ 0.0₅356
-13.89%
$ 16,719 $ 1
Jan 19, 2021 $ 0.0₅414
-46.55%
$ 19,466 $ 11
Jan 18, 2021 $ 0.0₅209
-0.24%
$ 9,808 $ 3
Jan 17, 2021 $ 0.0₅209
-0.05%
$ 9,830 $ 3
Jan 16, 2021 $ 0.0₅21
-69.09%
$ 9,849 $ 9
Jan 15, 2021 $ 0.0₅677
+185.60%
$ 31,830 $ 0.01
Jan 14, 2021 $ 0.0₅237
-63.90%
$ 11,118 $ 3
Jan 13, 2021 $ 0.0₅655
+10.01%
$ 30,784 $ 33
Jan 12, 2021 $ 0.0₅633
-1.57%
$ 29,735 $ 53
Jan 11, 2021 $ 0.0₅644
+199.89%
$ 30,239 $ 441
Jan 10, 2021 $ 0.0₅215
-1.27%
$ 10,096 $ 3
Jan 9, 2021 $ 0.0₅218
+5.07%
$ 10,234 $ 12
Jan 8, 2021 $ 0.0₅207
-33.70%
$ 9,742 $ 1
Jan 7, 2021 $ 0.0₅313
+4.41%
$ 14,696 $ 15
Jan 6, 2021 $ 0.0₅299
-12.21%
$ 14,064 $ 29
Jan 5, 2021 $ 0.0₅341
+6.56%
$ 16,024 $ 1
Jan 4, 2021 $ 0.0₅677
-0.87%
$ 31,828 $ 31
Jan 3, 2021 $ 0.0₅683
+25.71%
$ 32,114 $ 31
Jan 2, 2021 $ 0.0₅548
+7.22%
$ 25,738 $ 0.001
Jan 1, 2021 $ 0.0₅511
-6.79%
$ 23,993 $ 0.001
Dec 31, 2020 $ 0.0₅548
+2.68%
$ 25,753 $ 0
Dec 30, 2020 $ 0.0₅534
-6.60%
$ 25,086 $ 464
Dec 29, 2020 $ 0.0₅708
-1.56%
$ 33,266 $ 178
Dec 28, 2020 $ 0.0₅385
+43.07%
$ 18,079 $ 4
Dec 27, 2020 $ 0.0₅263
+33.02%
$ 12,368 $ 2
Dec 26, 2020 $ 0.0₅197
-58.26%
$ 9,268 $ 23
Dec 25, 2020 $ 0.0₅47
+91.45%
$ 22,067 $ 0.001
Dec 24, 2020 $ 0.0₅247
-64.23%
$ 11,591 $ 0
Dec 23, 2020 $ 0.0₅696
+45.30%
$ 32,681 $ 2,644
Dec 22, 2020 $ 0.0₅476
-29.94%
$ 22,350 $ 114