Edge Matrix Computing ICP Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0152
+3.12%
$ -- $ 1
Mar 2026 $ 0.0145
-4.82%
$ -- $ 0
Feb 2026 $ 0.014
+4.19%
$ -- $ 0
Dec 2025 $ 0.0183
-6.27%
$ -- $ 1
Oct 2025 $ 0.0174
+6.15%
$ -- $ 2
Sep 2025 $ 0.0215
-0.03%
$ -- $ 0.1
Jul 2025 $ 0.0201
+10.22%
$ -- $ 47
Jun 2025 $ 0.0546
-7.08%
$ -- $ 34
Apr 2025 $ 0.0439
+178.09%
$ -- $ 76
Feb 2025 $ 0.0674
+13.81%
$ -- $ 151
Jan 2025 $ 0.0608
-45.49%
$ 3.93 million $ 800
Dec 2024 $ 0.121
-30.53%
$ -- $ 234
Nov 2024 $ 0.155
+30.89%
$ 10.79 million $ 91
Oct 2024 $ 0.123
+45.67%
$ 7.86 million $ 182
Sep 2024 $ 0.122
-99.97%
$ -- $ 50
Aug 2024 $ 417.01
+287,799.72%
$ -- $ 730
Jul 2024 $ 0.145
-15.66%
$ 9.61 million $ 905
Jun 2024 $ 0.172
-48.65%
$ 11.4 million $ 2,468
May 2024 $ 0.343
-29.44%
$ -- $ 308
Apr 2024 $ 0.553
-27.33%
$ -- $ 5,422
Download