Edge Matrix Computing ICP Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0152
-1.11%
$ -- $ 0
Apr 17, 2026 $ 0.0154
+0.67%
$ 1.02 million $ 0
Apr 16, 2026 $ 0.0153
+3.41%
$ 1.01 million $ 0
Mar 18, 2026 $ 0.0145
-3.89%
$ -- $ 0
Mar 17, 2026 $ 0.0151
-0.97%
$ 1 million $ 0
Feb 6, 2026 $ 0.014
+12.40%
$ -- $ 0.1
Feb 5, 2026 $ 0.0125
-6.58%
$ 829,509 $ 0.1
Dec 11, 2025 $ 0.0183
-2.97%
$ -- $ 0
Dec 10, 2025 $ 0.0188
-3.37%
$ 1.25 million $ 0
Oct 27, 2025 $ 0.0174
-0.15%
$ -- $ 0
Oct 26, 2025 $ 0.0175
+6.50%
$ 1.16 million $ 2
Sep 20, 2025 $ 0.0215
+0.22%
$ 1.43 million $ 0
Sep 19, 2025 $ 0.0215
+0.05%
$ 1.42 million $ 0
Jul 7, 2025 $ 0.0201
-1.51%
$ -- $ 12
Jul 6, 2025 $ 0.0204
+11.79%
$ 1.35 million $ 35
Jun 16, 2025 $ 0.0546
+1.04%
$ -- $ 23
Jun 13, 2025 $ 0.0588
+0.00%
$ 3.9 million $ 11
Apr 24, 2025 $ 0.0439
-2.84%
$ -- $ 4
Apr 23, 2025 $ 0.0451
+11.79%
$ 2.99 million $ 14
Apr 20, 2025 $ 0.0287
-1.91%
$ -- $ 3
Apr 19, 2025 $ 0.0293
+2.41%
$ 1.94 million $ 3
Apr 9, 2025 $ 0.0226
+1.16%
$ -- $ 9
Apr 8, 2025 $ 0.0224
-0.99%
$ 1.49 million $ 9
Apr 6, 2025 $ 0.0155
-1.74%
$ -- $ 17
Apr 5, 2025 $ 0.0157
-0.39%
$ 1.04 million $ 17
Feb 21, 2025 $ 0.0674
+1.63%
$ 4.47 million $ 13
Feb 20, 2025 $ 0.0663
-5.26%
$ 4.39 million $ 28
Feb 18, 2025 $ 0.035
-5.15%
$ 2.32 million $ 7
Feb 17, 2025 $ 0.0368
-4.70%
$ 2.44 million $ 9
Feb 16, 2025 $ 0.0386
-0.91%
$ 2.56 million $ 7
Feb 15, 2025 $ 0.0394
-1.77%
$ 2.61 million $ 7
Feb 14, 2025 $ 0.0402
-0.70%
$ 2.66 million $ 15
Feb 6, 2025 $ 0.0386
-3.66%
$ 2.56 million $ 7
Feb 5, 2025 $ 0.0401
-1.96%
$ 2.66 million $ 7
Feb 4, 2025 $ 0.041
-10.22%
$ 2.72 million $ 8
Feb 3, 2025 $ 0.0456
+10.16%
$ 3.02 million $ 8
Feb 2, 2025 $ 0.0518
+0.00%
$ -- $ 18
Feb 1, 2025 $ 0.0518
-12.57%
$ 3.43 million $ 18
Jan 31, 2025 $ 0.0592
+0.26%
$ 3.93 million $ 8
Jan 30, 2025 $ 0.0608
+2.29%
$ 4.03 million $ 22
Jan 28, 2025 $ 0.0602
-0.27%
$ 3.99 million $ 8
Jan 27, 2025 $ 0.0562
-5.30%
$ -- $ 17
Jan 26, 2025 $ 0.0597
+26.68%
$ 3.96 million $ 19
Jan 25, 2025 $ 0.0472
-25.70%
$ 3.13 million $ 12
Jan 24, 2025 $ 0.0634
+30.01%
$ 4.2 million $ 45
Jan 23, 2025 $ 0.0488
-14.56%
$ 3.23 million $ 30
Jan 22, 2025 $ 0.0693
-0.68%
$ -- $ 9
Jan 21, 2025 $ 0.0696
+1.02%
$ 4.62 million $ 9
Jan 20, 2025 $ 0.096
-2.13%
$ -- $ 108
Jan 19, 2025 $ 0.0986
-25.37%
$ 6.54 million $ 111
Download