Coinranking
Edge Matrix Computing ICP Historical Data
EMC
| Date | | |
|---|---|---|
| Mar 18, 2026 | $ 0.0145 | -3.89% |
| Mar 17, 2026 | $ 0.0151 | -0.97% |
| Feb 6, 2026 | $ 0.014 | +12.40% |
| Feb 5, 2026 | $ 0.0125 | -6.58% |
| Dec 11, 2025 | $ 0.0183 | -2.97% |
| Dec 10, 2025 | $ 0.0188 | -3.37% |
| Oct 27, 2025 | $ 0.0174 | -0.15% |
| Oct 26, 2025 | $ 0.0175 | +6.50% |
| Sep 20, 2025 | $ 0.0215 | +0.22% |
| Sep 19, 2025 | $ 0.0215 | +0.05% |
| Jul 7, 2025 | $ 0.0201 | -1.51% |
| Jul 6, 2025 | $ 0.0204 | +11.79% |
| Jun 16, 2025 | $ 0.0546 | +1.04% |
| Jun 13, 2025 | $ 0.0588 | +0.00% |
| Apr 24, 2025 | $ 0.0439 | -2.84% |
| Apr 23, 2025 | $ 0.0451 | +11.79% |
| Apr 20, 2025 | $ 0.0287 | -1.91% |
| Apr 19, 2025 | $ 0.0293 | +2.41% |
| Apr 9, 2025 | $ 0.0226 | +1.16% |
| Apr 8, 2025 | $ 0.0224 | -0.99% |
| Apr 6, 2025 | $ 0.0155 | -1.74% |
| Apr 5, 2025 | $ 0.0157 | -0.39% |
| Feb 21, 2025 | $ 0.0674 | +1.63% |
| Feb 20, 2025 | $ 0.0663 | -5.26% |
| Feb 18, 2025 | $ 0.035 | -5.15% |
| Feb 17, 2025 | $ 0.0368 | -4.70% |
| Feb 16, 2025 | $ 0.0386 | -0.91% |
| Feb 15, 2025 | $ 0.0394 | -1.77% |
| Feb 14, 2025 | $ 0.0402 | -0.70% |
| Feb 6, 2025 | $ 0.0386 | -3.66% |
| Feb 5, 2025 | $ 0.0401 | -1.96% |
| Feb 4, 2025 | $ 0.041 | -10.22% |
| Feb 3, 2025 | $ 0.0456 | +10.16% |
| Feb 2, 2025 | $ 0.0518 | +0.00% |
| Feb 1, 2025 | $ 0.0518 | -12.57% |
| Jan 31, 2025 | $ 0.0592 | +0.26% |
| Jan 30, 2025 | $ 0.0608 | +2.29% |
| Jan 28, 2025 | $ 0.0602 | -0.27% |
| Jan 27, 2025 | $ 0.0562 | -5.30% |
| Jan 26, 2025 | $ 0.0597 | +26.68% |
| Jan 25, 2025 | $ 0.0472 | -25.70% |
| Jan 24, 2025 | $ 0.0634 | +30.01% |
| Jan 23, 2025 | $ 0.0488 | -14.56% |
| Jan 22, 2025 | $ 0.0693 | -0.68% |
| Jan 21, 2025 | $ 0.0696 | +1.02% |
| Jan 20, 2025 | $ 0.096 | -2.13% |
| Jan 19, 2025 | $ 0.0986 | -25.37% |
| Jan 18, 2025 | $ 0.132 | -33.74% |
| Jan 17, 2025 | $ 0.199 | +183.23% |
| Jan 16, 2025 | $ 0.0704 | -4.93% |
Previous Next