Edge Matrix Computing ICP Historical Data

EMC
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0145
-4.82%
$ -- $ 0
Feb 2 $ 0.014
+4.19%
$ -- $ 0
Dec 8 $ 0.0183
-6.27%
$ -- $ 1
Oct 27 $ 0.0174
-0.15%
$ -- $ 0
Sep 15 $ 0.0215
-0.03%
$ -- $ 0.1
Jul 7 $ 0.0201
-1.51%
$ -- $ 12
Jun 16 $ 0.0546
+1.04%
$ -- $ 23
Jun 9 $ 0.0588
+0.00%
$ -- $ 11
Apr 21 $ 0.0439
+8.88%
$ -- $ 19
Apr 14 $ 0.0293
+2.41%
$ -- $ 3
Apr 7 $ 0.0226
-0.10%
$ -- $ 19
Mar 31 $ 0.0157
-0.39%
$ -- $ 17
Feb 17 $ 0.0674
+74.35%
$ -- $ 56
Feb 10 $ 0.0394
-2.70%
$ 2.56 million $ 22
Feb 3 $ 0.0386
-6.60%
$ -- $ 30
Jan 27 $ 0.0518
-12.79%
$ -- $ 90
Jan 20 $ 0.0472
-51.91%
$ 3.96 million $ 213
Jan 13 $ 0.132
+72.64%
$ 6.54 million $ 275
Jan 6 $ 0.0797
-24.05%
$ 5.08 million $ 90
Dec 30 $ 0.127
+7.58%
$ -- $ 26
Dec 23 $ 0.125
+8.00%
$ 7.86 million $ 5
Dec 16 $ 0.128
+50.21%
$ 7.7 million $ 84
Dec 9 $ 0.107
-11.80%
$ -- $ 31
Dec 2 $ 0.111
-36.29%
$ 8.05 million $ 99
Nov 25 $ 0.163
+6.71%
$ -- $ 19
Nov 18 $ 0.1
+4.32%
$ -- $ 5
Nov 11 $ 0.0904
-35.56%
$ 6.38 million $ 40
Nov 4 $ 0.119
+12.25%
$ -- $ 11
Oct 28 $ 0.113
+7.68%
$ 7.51 million $ 40
Oct 21 $ 0.0897
+20.89%
$ 6.98 million $ 28
Oct 14 $ 0.0679
-13.64%
$ -- $ 78
Oct 7 $ 0.081
-4.08%
$ -- $ 41
Sep 23 $ 0.122
+3.92%
$ -- $ 5
Sep 16 $ 0.106
-3.47%
$ -- $ 5
Sep 9 $ 0.136
+4.34%
$ -- $ 24
Sep 2 $ 395.39
+1.83%
$ -- $ 16
Aug 26 $ 417.01
+334,284.17%
$ -- $ 31
Aug 19 $ 0.124
+11.29%
$ 8.25 million $ 96
Aug 12 $ 0.136
-10.32%
$ 9.11 million $ 93
Aug 5 $ 0.178
-36.56%
$ 10.3 million $ 430
Jul 29 $ 0.127
-41.28%
$ 9.35 million $ 258
Jul 22 $ 0.198
-0.05%
$ 14.34 million $ 102
Jul 15 $ 0.174
+44.64%
$ 13.09 million $ 121
Jul 8 $ 0.145
-29.93%
$ 7.98 million $ 125
Jul 1 $ 0.229
+32.97%
$ 13.91 million $ 93
Jun 24 $ 0.16
-37.61%
$ 11.4 million $ 62
Jun 17 $ 0.324
+11.01%
$ -- $ 2,289
Jun 10 $ 0.195
-18.43%
$ -- $ 21
Jun 3 $ 0.251
-25.10%
$ 15.82 million $ 77
May 20 $ 0.343
-4.37%
$ -- $ 76
Download